Données Historiques Forgent Power Solutions Inc - 9FS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-4.15	-9.09090909091	45.65	48.53	40.29	530	42.34946759	DE
4	-11.22	-21.282245827	52.72	56.34	40.29	853	49.79379144	DE
12	-8.27	-16.6164356038	49.77	64	40.29	960	50.46341858	DE
26	-8.27	-16.6164356038	49.77	64	40.29	960	50.46341858	DE
52	-8.27	-16.6164356038	49.77	64	40.29	960	50.46341858	DE
156	36	654.545454545	5.5	64	0.6662	26436	1.4904147	DE
260	36	654.545454545	5.5	64	0.6662	26436	1.4904147	DE

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783369500	42.1	1.02	2.48	41.13	42.1	40.54	112
1783110300	41.08	0.42	1.03	40.7	41.08	40.46	460
1783023900	40.659999	-3.62	-8.18	43.96	43.96	40.29	1414
1782937500	44.28	-4.25	-8.76	48.12	48.34	44.28	261
1782851100	48.53	0.13	0.27	45.65	48.53	44.8	404
1782764700	48.4	0.28	0.58	48.4	48.4	48.4	20
1782505500	48.12	-3.08	-6.02	51.72	51.72	48.12	635
1782419100	51.2	-1.98	-3.72	54.94	54.94	51.2	266
1782332700	53.18	0.9	1.72	53.18	53.18	53.18	250
1782246300	52.28	-1.9	-3.51	52	53.36	50.24	2002
1782159900	54.18	-2.1	-3.73	55.74	55.74	53.98	754
1781900700	56.28	1.34	2.44	55.9	56.28	55.88	208
1781814300	54.94	0.44	0.81	56.18	56.34	54.94	1503
1781727900	54.5	2.66	5.13	52.36	55.28	51.8	387
1781641500	51.84	-1.16	-2.19	51.72	52.24	51.72	47
1781555100	53	0.92	1.77	52.66	53	51.6	330
1781295900	52.08	2	3.99	51.58	52.22	51.18	1398
1781209500	50.08	3.99	8.66	48	50.46	47	2540
1781123100	46.09	-4.65	-9.16	49.21	49.96	45.25	1832
1781036700	50.74	-0.7	-1.36	52.72	54.58	48.17	2244
1780950300	51.44	0.37	0.72	50.48	54.86	50.02	1986
1780691100	51.07	-3.19	-5.88	55.48	64	50.26	1905
1780604700	54.26	2.76	5.36	49.895	56.52	48.385	2134
1780518300	51.5	3.01	6.21	49.475	51.5	49.475	667

Hot Features