Premium
WisdomTree Commodity Securities Limited (9GA7)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734384420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734125220 | 17 | -0.37 | -2.12 | 17 | 17 | 17 | 25 |
| 1734038820 | 17.368099 | 0 | 0.00 | 17.368099 | 17.368099 | 17.368099 | 0 |
| 1733952420 | 17.368099 | 0 | 0.00 | 17.368099 | 17.368099 | 17.368099 | 0 |
| 1733866020 | 17.368099 | 0 | 0.00 | 17.368099 | 17.368099 | 17.368099 | 0 |
| 1733779620 | 17.368099 | 0.06 | 0.34 | 17.44 | 17.44 | 17.368099 | 8851 |
| 1733520420 | 17.3093 | -0.01 | -0.08 | 17.3093 | 17.3093 | 17.3093 | 582 |
| 1733434020 | 17.324 | -0.31 | -1.75 | 17.325 | 17.332 | 17.324 | 9063 |
| 1733347620 | 17.6324 | 0 | 0.00 | 17.6324 | 17.6324 | 17.6324 | 0 |
| 1733261220 | 17.6324 | 0 | 0.00 | 17.6324 | 17.6324 | 17.6324 | 0 |
| 1733174820 | 17.6324 | 0.35 | 2.02 | 17.6324 | 17.6324 | 17.6324 | 100 |
| 1732915620 | 17.283 | 0 | 0.00 | 17.283 | 17.283 | 17.283 | 0 |
| 1732829220 | 17.283 | 0 | 0.00 | 17.283 | 17.283 | 17.283 | 0 |
| 1732742820 | 17.283 | 0 | 0.00 | 17.283 | 17.283 | 17.283 | 0 |
| 1732656420 | 17.283 | 0 | 0.00 | 17.283 | 17.283 | 17.283 | 0 |
| 1732570020 | 17.283 | 0.23 | 1.37 | 17.283 | 17.283 | 17.283 | 50 |
| 1732310820 | 17.05 | -0.15 | -0.87 | 17.05 | 17.05 | 17.05 | 50 |
| 1732224420 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 250 |
| 1732137960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1732051560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731965160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1731705960 | 17.6 | 0.05 | 0.28 | 17.6 | 17.6 | 17.6 | 360 |
| 1731619560 | 17.55 | 0.85 | 5.09 | 17.462 | 17.55 | 17.460999 | 587 |
| 1731533220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731446820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731360420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731101220 | 16.7 | 0.31 | 1.92 | 16.7 | 16.7 | 16.7 | 1214 |
| 1731014760 | 16.3852 | -0.13 | -0.81 | 16.3852 | 16.3852 | 16.3852 | 610 |
| 1730928360 | 16.5198 | 0.49 | 3.07 | 16.5198 | 16.5198 | 16.5198 | 604 |
| 1730841960 | 16.027999 | -0.3 | -1.86 | 16.027999 | 16.027999 | 16.027999 | 225 |
| 1730755560 | 16.332 | -0.01 | -0.09 | 16.332 | 16.332 | 16.332 | 249 |
| 1730496360 | 16.346 | -0.36 | -2.18 | 16.39 | 16.39 | 16.346 | 568 |
| 1730409960 | 16.71 | -0.66 | -3.81 | 16.855 | 16.875 | 16.71 | 624 |
| 1730323560 | 17.3721 | 0 | 0.00 | 17.3721 | 17.3721 | 17.3721 | 0 |
| 1730237160 | 17.3721 | 0 | 0.00 | 17.3721 | 17.3721 | 17.3721 | 0 |
| 1730150760 | 17.3721 | 1.02 | 6.25 | 17.377 | 17.377 | 17.338999 | 2513 |
| 1729887960 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1729801560 | 16.35 | -0.18 | -1.11 | 16.35 | 16.35 | 16.35 | 427 |
| 1729715160 | 16.533999 | -0.45 | -2.63 | 16.533999 | 16.533999 | 16.533999 | 64 |
| 1729628760 | 16.980799 | 0 | 0.00 | 16.980799 | 16.980799 | 16.980799 | 0 |
| 1729542360 | 16.980799 | 0 | 0.00 | 16.980799 | 16.980799 | 16.980799 | 0 |
| 1729283160 | 16.980799 | 1.08 | 6.82 | 17.150099 | 17.152999 | 16.980799 | 2497 |
| 1729196820 | 15.8969 | 0 | 0.00 | 15.8969 | 15.8969 | 15.8969 | 0 |
| 1729110420 | 15.8969 | 0 | 0.00 | 15.8969 | 15.8969 | 15.8969 | 0 |
| 1729024020 | 15.8969 | 0 | 0.00 | 15.8969 | 15.8969 | 15.8969 | 0 |
| 1728937620 | 15.8969 | 0.36 | 2.30 | 15.845 | 15.994 | 15.824 | 20609 |
| 1728678360 | 15.54 | -0.34 | -2.14 | 15.55 | 15.55 | 15.54 | 515 |
| 1728591960 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1728505560 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1728419160 | 15.88 | 0.38 | 2.45 | 15.563 | 15.88 | 15.563 | 771 |
| 1728332760 | 15.5 | -0.23 | -1.46 | 15.702 | 15.702 | 15.471 | 6765 |
| 1728073560 | 15.73 | -0.75 | -4.52 | 15.73 | 15.73 | 15.73 | 700 |
| 1727987220 | 16.475 | 0.25 | 1.54 | 16.475 | 16.475 | 16.475 | 600 |
| 1727900820 | 16.2249 | -0.18 | -1.07 | 16.25 | 16.25 | 16.210999 | 1763 |
| 1727814420 | 16.399999 | -0.85 | -4.93 | 17.35 | 17.35 | 16.399999 | 3535 |
| 1727727960 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1727468760 | 17.25 | 0.05 | 0.26 | 17.2 | 17.25 | 17.2 | 453 |
| 1727382360 | 17.204999 | 0.97 | 5.94 | 17.024999 | 17.204999 | 17.024999 | 1873 |
| 1727295960 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1727209560 | 16.239999 | -0.23 | -1.38 | 16.235 | 16.239999 | 16.235 | 577 |
| 1727123160 | 16.466999 | 0 | 0.00 | 16.466999 | 16.466999 | 16.466999 | 0 |
| 1726863960 | 16.466999 | 0 | 0.00 | 16.466999 | 16.466999 | 16.466999 | 0 |
| 1726777560 | 16.466999 | -0.29 | -1.74 | 16.489999 | 16.489999 | 16.466999 | 1111 |
| 1726691220 | 16.759 | -0.67 | -3.85 | 16.86 | 16.86 | 16.759 | 1250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
