WisdomTree Commodity Securities Limited (9GAK)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1734730020 | 21.399999 | -0.34 | -1.55 | 21.399999 | 21.399999 | 21.399999 | 3 |
1734643620 | 21.7361 | 0 | 0.00 | 21.7361 | 21.7361 | 21.7361 | 0 |
1734557220 | 21.7361 | 0 | 0.00 | 21.7361 | 21.7361 | 21.7361 | 0 |
1734470820 | 21.7361 | 0 | 0.00 | 21.7361 | 21.7361 | 21.7361 | 0 |
1734384420 | 21.7361 | -0.12 | -0.53 | 21.7361 | 21.7361 | 21.7361 | 125 |
1734125220 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1734038820 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1733952420 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1733866020 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1733779620 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1733520420 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1733434020 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1733347620 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1733261220 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1733174820 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1732915620 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1732829220 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1732742820 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
1732656420 | 21.8519 | -0.06 | -0.29 | 21.8519 | 21.8519 | 21.8519 | 37 |
1732569960 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1732310760 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1732224360 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1732137960 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1732051560 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1731965160 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1731705960 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1731619560 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1731533160 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1731446760 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1731360360 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1731101160 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
1731014760 | 21.9159 | 0.21 | 0.97 | 21.9159 | 21.9159 | 21.9159 | 200 |
1730928360 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
1730841960 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
1730755560 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
1730496360 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
1730409960 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
1730323560 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
1730237160 | 21.7061 | 2.12 | 10.80 | 21.7061 | 21.7061 | 21.7061 | 82 |
1730098800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1729839600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1729753200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1729666800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1729580400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1729494000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1729234800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1729148400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1729062000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1728975600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1728889200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1728630000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1728543600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1728457200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1728370800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1728284400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1728025200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1727938800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1727852400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1727766000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1727679600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1727420400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1727334000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1727247600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
1727161200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales