Premium
WisdomTree Commodity Securities Limited (9GAL)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741296420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741210020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741123620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741037220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740778020 | 11.4 | -0.34 | -2.87 | 11.391 | 11.4 | 11.391 | 3800 |
| 1740691620 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1740605220 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1740518820 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1740432420 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1740173220 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1740086820 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1740000420 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1739914020 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1739827620 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1739568420 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1739482020 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1739395620 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1739309220 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1739222820 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1738963620 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1738877220 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1738790820 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1738704420 | 11.7371 | 0 | 0.00 | 11.7371 | 11.7371 | 11.7371 | 0 |
| 1738618020 | 11.7371 | 0.1 | 0.86 | 11.7371 | 11.7371 | 11.7371 | 409 |
| 1738358820 | 11.637 | 0.34 | 3.05 | 11.637 | 11.637 | 11.637 | 2589 |
| 1738272420 | 11.2929 | 0 | 0.00 | 11.2929 | 11.2929 | 11.2929 | 0 |
| 1738186020 | 11.2929 | 0 | 0.00 | 11.2929 | 11.2929 | 11.2929 | 0 |
| 1738099620 | 11.2929 | 0 | 0.00 | 11.2929 | 11.2929 | 11.2929 | 0 |
| 1738013220 | 11.2929 | -0.26 | -2.23 | 11.2969 | 11.2969 | 11.2929 | 7171 |
| 1737754020 | 11.5505 | 0 | 0.00 | 11.5505 | 11.5505 | 11.5505 | 0 |
| 1737667620 | 11.5505 | 0.08 | 0.72 | 11.5505 | 11.5505 | 11.5505 | 3433 |
| 1737581220 | 11.4685 | 0.07 | 0.60 | 11.4685 | 11.4895 | 11.4685 | 5860 |
| 1737494820 | 11.3999 | -0.01 | -0.06 | 11.3999 | 11.3999 | 11.3999 | 2526 |
| 1737408420 | 11.4072 | 0 | 0.00 | 11.4072 | 11.4072 | 11.4072 | 0 |
| 1737149220 | 11.4072 | 0.21 | 1.90 | 11.4005 | 11.4278 | 11.4005 | 8377 |
| 1737062820 | 11.1943 | -0.27 | -2.36 | 11.2397 | 11.2397 | 11.1943 | 3633 |
| 1736976420 | 11.4646 | -0.02 | -0.16 | 11.4646 | 11.4646 | 11.4646 | 500 |
| 1736890020 | 11.4835 | -0.11 | -0.96 | 11.4845 | 11.4845 | 11.4835 | 1811 |
| 1736803620 | 11.595 | 0.33 | 2.91 | 11.5725 | 11.595 | 11.5725 | 5920 |
| 1736544420 | 11.2672 | 0.2 | 1.83 | 11.2672 | 11.2672 | 11.2468 | 5729 |
| 1736458020 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1736371620 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1736285220 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1736198820 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1735939620 | 11.065 | 0.36 | 3.35 | 11.065 | 11.065 | 11.065 | 5335 |
| 1735853220 | 10.7062 | 0 | 0.00 | 10.7062 | 10.7062 | 10.7062 | 0 |
| 1735594020 | 10.7062 | 0 | 0.00 | 10.7062 | 10.7062 | 10.7062 | 0 |
| 1735334820 | 10.7062 | 0 | 0.00 | 10.7062 | 10.7062 | 10.7062 | 0 |
| 1734989220 | 10.7062 | 0 | 0.00 | 10.7062 | 10.7062 | 10.7062 | 0 |
| 1734730020 | 10.7062 | 0 | 0.00 | 10.7062 | 10.7062 | 10.7062 | 0 |
| 1734643620 | 10.7062 | 0 | 0.00 | 10.7062 | 10.7062 | 10.7062 | 0 |
| 1734557220 | 10.7062 | 0 | 0.00 | 10.7062 | 10.7062 | 10.7062 | 0 |
| 1734470820 | 10.7062 | -0.26 | -2.41 | 10.7062 | 10.7062 | 10.7062 | 4000 |
| 1734384420 | 10.9706 | 0 | 0.00 | 10.9706 | 10.9706 | 10.9706 | 0 |
| 1734125220 | 10.9706 | 0 | 0.00 | 10.9706 | 10.9706 | 10.9706 | 0 |
| 1734038820 | 10.9706 | -0.09 | -0.81 | 10.9904 | 10.9904 | 10.9706 | 4500 |
| 1733952420 | 11.06 | 0.31 | 2.89 | 11.06 | 11.06 | 11.06 | 2800 |
| 1733814000 | 10.7498 | 0 | 0.00 | 10.7498 | 10.7498 | 10.7498 | 0 |
| 1733727600 | 10.7498 | 0 | 0.00 | 10.7498 | 10.7498 | 10.7498 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
