Premium
Elicio Therapeutics Inc (9HA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.55 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 5.55 | 0 | 0 | 0 | DE |
| 12 | 1.83 | 49.1935483871 | 3.72 | 5.55 | 3.72 | 186 | 4.17325561 | DE |
| 26 | 1.75 | 46.0526315789 | 3.8 | 5.55 | 3.58 | 308 | 3.95338199 | DE |
| 52 | -3.05 | -35.4651162791 | 8.6 | 9.6999999 | 3.58 | 309 | 6.11265633 | DE |
| 156 | -3.05 | -35.4651162791 | 8.6 | 9.6999999 | 3.58 | 309 | 6.11265633 | DE |
| 260 | -3.05 | -35.4651162791 | 8.6 | 9.6999999 | 3.58 | 309 | 6.11265633 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735939620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735853220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735594020 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1735334820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734989220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734730020 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734643620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734557220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734470820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734384420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734125220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734038820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733952420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733866020 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733779620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733520420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733434020 | 4.86 | -0.14 | -2.80 | 4.86 | 4.86 | 4.86 | 200 |
| 1733347620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733261220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733174820 | 5 | 0.3 | 6.38 | 5 | 5 | 5 | 150 |
| 1732915560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732829160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732742760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732656360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732569960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732310760 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732224360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732137960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1732051560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731965160 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731705960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731619560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731533160 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 61 |
| 1731446820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731360420 | 4.62 | 0.46 | 11.06 | 4.62 | 4.62 | 4.62 | 4 |
| 1731101160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731014760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730928360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730841960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730755560 | 4.16 | 0.44 | 11.83 | 4.16 | 4.16 | 4.16 | 50 |
| 1730496360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730409960 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730323560 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730237160 | 3.72 | -0.86 | -18.78 | 3.72 | 3.72 | 3.72 | 650 |
| 1730098800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729839600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729753200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729666800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729580400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729494000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729234800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729148400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729062000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728975600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728889200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728630000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728543600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728457200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728370800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728284400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
