Premium
Cinis Fertilizer AB (9HJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0159999 | -1.40596673163 | 1.1379999 | 1.1379999 | 1.1379999 | 150 | 1.1379999 | DE |
| 4 | -0.306 | -21.4285714286 | 1.428 | 1.428 | 1.1379999 | 150 | 1.28299995 | DE |
| 12 | -0.588 | -34.3859649123 | 1.71 | 1.71 | 1.1379999 | 1812 | 1.4815607 | DE |
| 26 | -2.083 | -64.992199688 | 3.205 | 3.25 | 1.1379999 | 1076 | 1.97604505 | DE |
| 52 | -1.778 | -61.3103448276 | 2.9 | 4 | 1.1379999 | 960 | 2.01764432 | DE |
| 156 | -1.778 | -61.3103448276 | 2.9 | 4 | 1.1379999 | 960 | 2.01764432 | DE |
| 260 | -1.778 | -61.3103448276 | 2.9 | 4 | 1.1379999 | 960 | 2.01764432 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1733174820 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1732915620 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1732829220 | 1.1379999 | -0.29 | -20.31 | 1.1379999 | 1.1379999 | 1.1379999 | 150 |
| 1732742820 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732656420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732570020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732310820 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732224420 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732138020 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1732051620 | 1.428 | -0.17 | -10.41 | 1.428 | 1.428 | 1.428 | 150 |
| 1731965160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731705960 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731619560 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731533160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731446760 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731360360 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731101160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731014760 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730928360 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730841960 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730755560 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730496360 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1730409960 | 1.594 | 0.31 | 23.95 | 1.34 | 1.594 | 1.34 | 1460 |
| 1730323560 | 1.286 | -0.42 | -24.62 | 1.282 | 1.286 | 1.282 | 4150 |
| 1730233560 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1730147160 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729887960 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729801560 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729715160 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729628760 | 1.706 | 0 | 0.00 | 1.706 | 1.706 | 1.706 | 0 |
| 1729542360 | 1.706 | -0.13 | -7.28 | 1.71 | 1.71 | 1.706 | 3150 |
| 1729234800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729148400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729062000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728975600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728889200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728630000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728543600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728457200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728370800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728284400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728025200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727938800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727852400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727766000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727679600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727420400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727334000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727247600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727161200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1727074800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726815600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726729200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726642800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726556400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726470000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726210800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726124400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726038000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725951600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725865200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725606000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725519600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725433200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
