Premium
Kinaxis Inc (9KX)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.88349514563 | 103 | 103 | 102 | 38 | 102.14473684 | DE |
| 4 | -5 | -4.46428571429 | 112 | 117 | 102 | 53 | 111.89929742 | DE |
| 12 | -18 | -14.4 | 125 | 126 | 102 | 72 | 114.97674419 | DE |
| 26 | 17 | 18.8888888889 | 90 | 126 | 90 | 46 | 113.33805668 | DE |
| 52 | 2 | 1.90476190476 | 105 | 126 | 90 | 37 | 110.76122797 | DE |
| 156 | -6 | -5.30973451327 | 113 | 126 | 90 | 34 | 108.77687927 | DE |
| 260 | -6 | -5.30973451327 | 113 | 126 | 90 | 34 | 108.77687927 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 102 | -1 | -0.97 | 102 | 102 | 102 | 65 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740518820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740432420 | 103 | -7 | -6.36 | 103 | 103 | 103 | 11 |
| 1740173220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740086820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740000420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739914020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739827620 | 110 | -3 | -2.65 | 110 | 110 | 110 | 5 |
| 1739568420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739482020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1739395620 | 113 | 1 | 0.89 | 113 | 113 | 113 | 15 |
| 1739309220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1739222820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738963620 | 112 | -5 | -4.27 | 112 | 112 | 112 | 100 |
| 1738877220 | 117 | 2 | 1.74 | 117 | 117 | 117 | 4 |
| 1738790820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738704420 | 115 | 0 | 0.00 | 114 | 115 | 114 | 101 |
| 1738618020 | 115 | 0 | 0.00 | 112 | 115 | 112 | 126 |
| 1738358820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738272420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738186020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738099620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1738013220 | 115 | -2 | -1.71 | 116 | 116 | 115 | 980 |
| 1737754020 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
| 1737667620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 1 |
| 1737581220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737494820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737408420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737149220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737062820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1736976420 | 116 | 2 | 1.75 | 116 | 116 | 116 | 1 |
| 1736890020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736803620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736544420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736458020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736371620 | 114 | -1 | -0.87 | 114 | 114 | 114 | 1 |
| 1736285220 | 115 | -2 | -1.71 | 117 | 117 | 115 | 41 |
| 1736198820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1735939620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1735853220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1735594020 | 117 | -2 | -1.68 | 117 | 117 | 117 | 1 |
| 1735334820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734989220 | 119 | -2 | -1.65 | 119 | 119 | 119 | 25 |
| 1734730020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734643620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734557220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734470820 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
| 1734384420 | 122 | -3 | -2.40 | 122 | 122 | 122 | 1 |
| 1734125220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734038820 | 125 | -1 | -0.79 | 126 | 126 | 125 | 49 |
| 1733952420 | 126 | 4 | 3.28 | 126 | 126 | 126 | 60 |
| 1733866020 | 122 | -3 | -2.40 | 122 | 122 | 122 | 1 |
| 1733779620 | 125 | -1 | -0.79 | 125 | 125 | 125 | 1 |
| 1733520420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733434020 | 126 | 1 | 0.80 | 126 | 126 | 126 | 40 |
| 1733347620 | 125 | 2 | 1.63 | 125 | 125 | 125 | 49 |
| 1733261220 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1733174820 | 125 | 2 | 1.63 | 125 | 125 | 125 | 1 |
| 1732915620 | 123 | 10 | 8.85 | 123 | 123 | 123 | 120 |
| 1732777200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
