Premium
Legend Biotech Corp (9LB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 33.2 | 1.8 | 5.73 | 31 | 36 | 31 | 581 |
| 1736458020 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 16 |
| 1736371620 | 32 | -1 | -3.03 | 32 | 32 | 32 | 39 |
| 1736285220 | 33 | -1.8 | -5.17 | 33.6 | 34 | 33 | 537 |
| 1736198820 | 34.799999 | 1.2 | 3.57 | 35 | 35.2 | 34.799999 | 341 |
| 1735939620 | 33.6 | 1.6 | 5.00 | 34.2 | 34.2 | 33.6 | 83 |
| 1735853220 | 32 | 0 | 0.00 | 31.8 | 33 | 31.8 | 488 |
| 1735594020 | 32 | 1 | 3.23 | 31.4 | 32 | 31.4 | 58 |
| 1735334820 | 31 | -1.6 | -4.91 | 31.8 | 31.8 | 31 | 240 |
| 1734989220 | 32.6 | 0.8 | 2.52 | 32.6 | 32.6 | 32.6 | 100 |
| 1734730020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734643620 | 31.8 | -1.2 | -3.64 | 31.8 | 31.8 | 31.8 | 75 |
| 1734557220 | 33 | 1 | 3.13 | 33.799999 | 33.799999 | 33 | 653 |
| 1734470820 | 32 | -0.8 | -2.44 | 31.6 | 32.6 | 31.6 | 645 |
| 1734384420 | 32.799999 | -0.6 | -1.80 | 33.799999 | 33.799999 | 32.799999 | 71 |
| 1734125220 | 33.4 | -1.4 | -4.02 | 33.4 | 33.4 | 33.4 | 37 |
| 1734038820 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 14 |
| 1733952420 | 34.4 | -2.2 | -6.01 | 36.4 | 36.4 | 34.4 | 408 |
| 1733866020 | 36.6 | -3.8 | -9.41 | 39 | 39.799999 | 36.6 | 608 |
| 1733779620 | 40.4 | 0.8 | 2.02 | 39.799999 | 40.4 | 39.6 | 211 |
| 1733520420 | 39.6 | -0.4 | -1.00 | 39.4 | 39.6 | 39.4 | 151 |
| 1733434020 | 40 | -1.6 | -3.85 | 40 | 40 | 40 | 90 |
| 1733347620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733261220 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 26 |
| 1733174820 | 41.4 | 1 | 2.48 | 40.2 | 41.4 | 40.2 | 222 |
| 1732915620 | 40.4 | 0.4 | 1.00 | 40.4 | 40.4 | 40.4 | 47 |
| 1732829220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732742820 | 40 | 1 | 2.56 | 41.4 | 41.4 | 39.6 | 249 |
| 1732656420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732570020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 150 |
| 1732310820 | 39 | 2.8 | 7.73 | 38 | 39 | 38 | 320 |
| 1732224420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732138020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732051620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1731965220 | 36.2 | -1.2 | -3.21 | 36.2 | 36.2 | 36.2 | 100 |
| 1731705960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731619560 | 37.4 | -0.6 | -1.58 | 38 | 38 | 37.4 | 73 |
| 1731533220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731446820 | 38 | 0.2 | 0.53 | 37.4 | 38 | 37.4 | 15 |
| 1731360420 | 37.799999 | 0.6 | 1.61 | 38 | 38 | 37.799999 | 58 |
| 1731101220 | 37.2 | -1.8 | -4.62 | 38 | 38 | 37.2 | 150 |
| 1731014760 | 39 | -2.2 | -5.34 | 39 | 39 | 39 | 1 |
| 1730928360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730841960 | 41.2 | 0.4 | 0.98 | 40.2 | 41.2 | 40.2 | 246 |
| 1730755560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730496360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730409960 | 40.799999 | -0.6 | -1.45 | 40.799999 | 40.799999 | 40.799999 | 190 |
| 1730323560 | 41.4 | 0 | 0.00 | 41.799999 | 41.799999 | 41.4 | 29 |
| 1730237160 | 41.4 | -0.2 | -0.48 | 41.6 | 41.6 | 41.4 | 6 |
| 1730150760 | 41.6 | -0.8 | -1.89 | 41.6 | 41.6 | 41.6 | 50 |
| 1729888020 | 42.4 | 1.4 | 3.41 | 40.4 | 42.4 | 40.4 | 21 |
| 1729801560 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 17 |
| 1729715160 | 40.799999 | -1 | -2.39 | 41.2 | 41.2 | 40.799999 | 22 |
| 1729628760 | 41.799999 | 1.6 | 3.98 | 42.4 | 42.4 | 41.799999 | 219 |
| 1729542360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 110 |
| 1729283160 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 40.2 | 30 |
| 1729196760 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 50 |
| 1729110360 | 40.6 | -4.6 | -10.18 | 42 | 42 | 40.6 | 220 |
| 1729024020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728937620 | 45.2 | 1.2 | 2.73 | 45.2 | 45.2 | 45.2 | 10 |
| 1728630000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
