Premium
Beamr Imaging Ltd (9OR)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 20.6703910615 | 3.58 | 4.84 | 3.38 | 155 | 3.84451613 | DE |
| 4 | 0.76 | 21.3483146067 | 3.56 | 4.84 | 3.38 | 1027 | 3.84847269 | DE |
| 12 | 1.12 | 35 | 3.2 | 4.84 | 2.5 | 834 | 3.40378015 | DE |
| 26 | -0.88 | -16.9230769231 | 5.2 | 5.2 | 2.5 | 735 | 3.69047182 | DE |
| 52 | -8.038 | -65.0428871986 | 12.358 | 14.24 | 2.5 | 1776 | 5.48148241 | DE |
| 156 | -8.038 | -65.0428871986 | 12.358 | 14.24 | 2.5 | 1776 | 5.48148241 | DE |
| 260 | -8.038 | -65.0428871986 | 12.358 | 14.24 | 2.5 | 1776 | 5.48148241 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 3.86 | 0.48 | 14.20 | 3.86 | 3.86 | 3.86 | 300 |
| 1735334820 | 3.38 | -0.48 | -12.44 | 3.58 | 3.58 | 3.38 | 10 |
| 1734989220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1734730020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 560 |
| 1734643620 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 1700 |
| 1734557220 | 3.72 | -0.24 | -6.06 | 3.9 | 3.9 | 3.72 | 450 |
| 1734470820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1734384420 | 3.96 | 0.4 | 11.24 | 3.68 | 3.96 | 3.68 | 280 |
| 1734125220 | 3.56 | -0.18 | -4.81 | 3.66 | 3.66 | 3.56 | 105 |
| 1734038820 | 3.74 | -0.32 | -7.88 | 3.94 | 3.94 | 3.74 | 860 |
| 1733952420 | 4.0599999 | 0.46 | 12.78 | 4.08 | 4.42 | 4.0599999 | 2155 |
| 1733866020 | 3.6 | -0.2 | -5.26 | 3.6 | 3.6 | 3.6 | 200 |
| 1733779620 | 3.8 | 0.24 | 6.74 | 3.62 | 3.84 | 3.54 | 5692 |
| 1733520420 | 3.56 | 0.6 | 20.27 | 3.56 | 3.56 | 3.56 | 17 |
| 1733434020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733347620 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 170 |
| 1733261220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1733174820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732915620 | 2.92 | 0.08 | 2.82 | 2.92 | 2.92 | 2.92 | 92 |
| 1732829220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732742820 | 2.84 | 0.3 | 11.81 | 2.7 | 2.84 | 2.7 | 980 |
| 1732656420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732570020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732224420 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 150 |
| 1732138020 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 222 |
| 1732051560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731965160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731705960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731619560 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 200 |
| 1731533160 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 455 |
| 1731446820 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 2000 |
| 1731360360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731101160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731014760 | 2.8 | 0.2 | 7.69 | 2.8 | 2.8 | 2.8 | 417 |
| 1730928360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730841960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730755560 | 2.6 | -0.54 | -17.20 | 2.64 | 2.64 | 2.6 | 2750 |
| 1730492760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730406360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730319960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730233560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730147160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729887960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729801560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729715160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729628760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729542360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729283160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1729196760 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 50 |
| 1729110360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729023960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728937560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728678360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728591960 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 200 |
| 1728505560 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1728419160 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 67 |
| 1728332760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1728073560 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 500 |
| 1727987220 | 3.3 | -0.06 | -1.79 | 3.3 | 3.3 | 3.3 | 3 |
| 1727900820 | 3.36 | -0.1 | -2.89 | 3.36 | 3.36 | 3.36 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
