Premium
Pampa Energia SA (9PAA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.66666666667 | 75 | 75 | 69.5 | 456 | 71.87884109 | DE |
| 4 | -9 | -10.9756097561 | 82 | 83.5 | 69.5 | 438 | 75.83268682 | DE |
| 12 | -11 | -13.0952380952 | 84 | 94 | 69.5 | 457 | 82.70441065 | DE |
| 26 | 23.8 | 48.3739837398 | 49.2 | 94 | 49.2 | 382 | 75.86693629 | DE |
| 52 | 32.8 | 81.592039801 | 40.2 | 94 | 35 | 291 | 65.6069011 | DE |
| 156 | 29.4 | 67.4311926606 | 43.6 | 94 | 31.2 | 306 | 56.50236421 | DE |
| 260 | 29.4 | 67.4311926606 | 43.6 | 94 | 31.2 | 306 | 56.50236421 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 73 | 256 |
| 1740778020 | 72.5 | 1.5 | 2.11 | 70 | 73 | 69.5 | 558 |
| 1740691620 | 71 | -2 | -2.74 | 73.5 | 73.5 | 70 | 1349 |
| 1740605220 | 73 | -1 | -1.35 | 72.5 | 73 | 72.5 | 76 |
| 1740518820 | 74 | -1.5 | -1.99 | 75 | 75 | 72 | 39 |
| 1740432420 | 75.5 | -1.5 | -1.95 | 77.5 | 77.5 | 75 | 272 |
| 1740173220 | 77 | 1.5 | 1.99 | 80 | 80 | 77 | 16 |
| 1740086820 | 75.5 | -2.5 | -3.21 | 76.5 | 76.5 | 75.5 | 35 |
| 1740000420 | 78 | 0 | 0.00 | 78.5 | 79.5 | 77.5 | 1063 |
| 1739914020 | 78 | 1 | 1.30 | 74.5 | 78 | 73.5 | 801 |
| 1739827620 | 77 | -1 | -1.28 | 77 | 78 | 77 | 155 |
| 1739568420 | 78 | 1.5 | 1.96 | 76.5 | 78 | 75.5 | 528 |
| 1739482020 | 76.5 | 4.5 | 6.25 | 75 | 76.5 | 74.5 | 1026 |
| 1739395620 | 72 | -2.5 | -3.36 | 73.5 | 74.5 | 72 | 215 |
| 1739309220 | 74.5 | -2.5 | -3.25 | 76 | 76 | 73 | 857 |
| 1739222820 | 77 | -1 | -1.28 | 77.5 | 79 | 76.5 | 530 |
| 1738963620 | 78 | -4 | -4.88 | 83.5 | 83.5 | 78 | 483 |
| 1738877220 | 82 | 0 | 0.00 | 79.5 | 82 | 79.5 | 61 |
| 1738790820 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 4 |
| 1738704420 | 82.5 | -0.5 | -0.60 | 82 | 83.5 | 82 | 441 |
| 1738618020 | 83 | -2.5 | -2.92 | 87 | 87 | 82.5 | 282 |
| 1738358820 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 66 |
| 1738272420 | 87 | 6.5 | 8.07 | 84 | 87 | 84 | 560 |
| 1738186020 | 80.5 | 2.5 | 3.21 | 78.5 | 80.5 | 77 | 166 |
| 1738099620 | 78 | 0 | 0.00 | 80 | 80 | 74.5 | 534 |
| 1738013220 | 78 | -3 | -3.70 | 78 | 79 | 77 | 387 |
| 1737754020 | 81 | -3.5 | -4.14 | 82.5 | 84 | 80.5 | 434 |
| 1737667620 | 84.5 | -0.5 | -0.59 | 84.5 | 86 | 84.5 | 773 |
| 1737581220 | 85 | 0 | 0.00 | 85 | 86 | 84.5 | 113 |
| 1737494820 | 85 | 1.5 | 1.80 | 82.5 | 85 | 81 | 418 |
| 1737408420 | 83.5 | -0.5 | -0.60 | 83 | 83.5 | 83 | 229 |
| 1737149220 | 84 | -3 | -3.45 | 87.5 | 87.5 | 83 | 511 |
| 1737062820 | 87 | -4.5 | -4.92 | 90.5 | 91 | 87 | 371 |
| 1736976420 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 90.5 | 95 |
| 1736890020 | 91 | 3 | 3.41 | 87 | 91 | 86.5 | 960 |
| 1736803620 | 88 | -3 | -3.30 | 91.5 | 92.5 | 88 | 399 |
| 1736544420 | 91 | 3 | 3.41 | 91 | 91 | 88 | 560 |
| 1736458020 | 88 | -2 | -2.22 | 88 | 89 | 88 | 409 |
| 1736371620 | 90 | -2.5 | -2.70 | 92 | 93 | 88 | 891 |
| 1736285220 | 92.5 | 1 | 1.09 | 91.5 | 94 | 91.5 | 401 |
| 1736198820 | 91.5 | 0 | 0.00 | 92.5 | 92.5 | 90 | 1239 |
| 1735939620 | 91.5 | 0.5 | 0.55 | 90 | 91.5 | 90 | 98 |
| 1735853220 | 91 | 6 | 7.06 | 84 | 92.5 | 84 | 374 |
| 1735594020 | 85 | 0.5 | 0.59 | 83.5 | 85.5 | 83.5 | 187 |
| 1735334820 | 84.5 | 1.5 | 1.81 | 86 | 86 | 83.5 | 296 |
| 1734989220 | 83 | 1.5 | 1.84 | 83.5 | 85 | 82.5 | 484 |
| 1734730020 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 79 | 408 |
| 1734643620 | 82.5 | -0.5 | -0.60 | 82 | 84.5 | 82 | 550 |
| 1734557220 | 83 | -4 | -4.60 | 86.5 | 86.5 | 83 | 232 |
| 1734470820 | 87 | 0 | 0.00 | 87.5 | 90.5 | 86 | 1551 |
| 1734384420 | 87 | 1 | 1.16 | 85.5 | 88.5 | 85.5 | 1049 |
| 1734125220 | 86 | 0 | 0.00 | 86 | 86 | 85 | 119 |
| 1734038820 | 86 | -0.5 | -0.58 | 86 | 87 | 86 | 196 |
| 1733952420 | 86.5 | 4.5 | 5.49 | 82.5 | 86.5 | 82 | 639 |
| 1733866020 | 82 | -1 | -1.20 | 84 | 84.5 | 82 | 375 |
| 1733779620 | 83 | 2 | 2.47 | 83 | 85.5 | 82.5 | 192 |
| 1733520420 | 81 | -1 | -1.22 | 82 | 83.5 | 81 | 172 |
| 1733434020 | 82 | 1.5 | 1.86 | 82 | 83.5 | 79.5 | 509 |
| 1733347620 | 80.5 | -3 | -3.59 | 83 | 85 | 80.5 | 252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
