Premium
Pampa Energia SA (9PAA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.87804878049 | 82 | 87 | 81 | 315 | 84.33767471 | DE |
| 4 | 14 | 19.4444444444 | 72 | 87 | 71.5 | 420 | 81.13433635 | DE |
| 12 | 30 | 53.5714285714 | 56 | 87 | 52 | 358 | 69.13515499 | DE |
| 26 | 42.2 | 96.3470319635 | 43.8 | 87 | 36.799999 | 251 | 62.95445361 | DE |
| 52 | 40.2 | 87.7729257642 | 45.8 | 87 | 35 | 246 | 52.74426038 | DE |
| 156 | 42.4 | 97.247706422 | 43.6 | 87 | 31.2 | 276 | 48.54850496 | DE |
| 260 | 42.4 | 97.247706422 | 43.6 | 87 | 31.2 | 276 | 48.54850496 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 86 | -0.5 | -0.58 | 86 | 87 | 86 | 196 |
| 1733952420 | 86.5 | 4.5 | 5.49 | 82.5 | 86.5 | 82 | 639 |
| 1733866020 | 82 | -1 | -1.20 | 84 | 84.5 | 82 | 375 |
| 1733779620 | 83 | 2 | 2.47 | 83 | 85.5 | 82.5 | 192 |
| 1733520420 | 81 | -1 | -1.22 | 82 | 83.5 | 81 | 172 |
| 1733434020 | 82 | 1.5 | 1.86 | 82 | 83.5 | 79.5 | 509 |
| 1733347620 | 80.5 | -3 | -3.59 | 83 | 85 | 80.5 | 252 |
| 1733261220 | 83.5 | -1 | -1.18 | 83 | 86 | 83 | 1493 |
| 1733174820 | 84.5 | 3 | 3.68 | 82 | 84.5 | 81.5 | 585 |
| 1732915620 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 80.5 | 328 |
| 1732829220 | 80.5 | 1.5 | 1.90 | 80 | 80.5 | 80 | 52 |
| 1732742820 | 79 | -2 | -2.47 | 80.5 | 81 | 79 | 192 |
| 1732656420 | 81 | 1.5 | 1.89 | 79 | 81.5 | 79 | 213 |
| 1732570020 | 79.5 | -2 | -2.45 | 82.5 | 84.5 | 78.5 | 898 |
| 1732310820 | 81.5 | 4.5 | 5.84 | 80 | 81.5 | 79.5 | 593 |
| 1732224420 | 77 | -0.5 | -0.65 | 78 | 78.5 | 77 | 211 |
| 1732138020 | 77.5 | 1.5 | 1.97 | 75.5 | 77.5 | 75 | 184 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 79 | 75.5 | 796 |
| 1731965220 | 76 | 3 | 4.11 | 72.5 | 78 | 72 | 288 |
| 1731705960 | 73 | 0.5 | 0.69 | 72 | 74.5 | 71.5 | 265 |
| 1731619560 | 72.5 | 1.5 | 2.11 | 70.5 | 72.5 | 70 | 550 |
| 1731533160 | 71 | 4.5 | 6.77 | 68 | 71 | 68 | 172 |
| 1731446820 | 66.5 | -0.5 | -0.75 | 66.5 | 67 | 66.5 | 143 |
| 1731360420 | 67 | 2.5 | 3.88 | 65.5 | 67 | 65 | 654 |
| 1731101220 | 64.5 | -1 | -1.53 | 65.5 | 67 | 64.5 | 167 |
| 1731014760 | 65.5 | 0.5 | 0.77 | 65.5 | 67 | 64.5 | 1011 |
| 1730928360 | 65 | 4.5 | 7.44 | 65 | 65 | 64 | 580 |
| 1730841960 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60 | 308 |
| 1730755560 | 61 | -1 | -1.61 | 61 | 61.5 | 60 | 348 |
| 1730496360 | 62 | 1 | 1.64 | 62 | 62.5 | 61.5 | 278 |
| 1730409960 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 85 |
| 1730323560 | 62 | 1 | 1.64 | 62 | 62 | 62 | 93 |
| 1730237160 | 61 | -2 | -3.17 | 62.5 | 62.5 | 61 | 36 |
| 1730150760 | 63 | -1 | -1.56 | 63.5 | 65 | 63 | 379 |
| 1729888020 | 64 | 1 | 1.59 | 64 | 64 | 63 | 81 |
| 1729801560 | 63 | 1 | 1.61 | 61.5 | 63.5 | 61.5 | 527 |
| 1729715160 | 62 | -1 | -1.59 | 63 | 63.5 | 62 | 273 |
| 1729628760 | 63 | 1.5 | 2.44 | 61.5 | 63.5 | 61.5 | 836 |
| 1729542360 | 61.5 | -0.5 | -0.81 | 63.5 | 63.5 | 60.5 | 765 |
| 1729283160 | 62 | 1.5 | 2.48 | 63 | 63 | 62 | 233 |
| 1729196760 | 60.5 | 1 | 1.68 | 60 | 60.5 | 60 | 225 |
| 1729110360 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 496 |
| 1729023960 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 52 |
| 1728937620 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59 | 381 |
| 1728678360 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59 | 451 |
| 1728591960 | 58.5 | 0 | 0.00 | 57.5 | 59 | 57.5 | 55 |
| 1728505560 | 58.5 | 2 | 3.54 | 56 | 58.5 | 56 | 137 |
| 1728419160 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 120 |
| 1728332760 | 56 | -1 | -1.75 | 56.5 | 56.5 | 56 | 248 |
| 1728073560 | 57 | 2.5 | 4.59 | 55 | 57 | 55 | 959 |
| 1727987220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727900820 | 54.5 | 0.5 | 0.93 | 54.5 | 55.5 | 54.5 | 481 |
| 1727814420 | 54 | 1 | 1.89 | 54 | 54 | 54 | 3 |
| 1727728020 | 53 | 1 | 1.92 | 53 | 53.5 | 52 | 121 |
| 1727468760 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 400 |
| 1727382360 | 52.5 | -2 | -3.67 | 53.5 | 53.5 | 52.5 | 295 |
| 1727295960 | 54.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 83 |
| 1727209560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 325 |
| 1727123160 | 54.5 | -1.5 | -2.68 | 55.5 | 55.5 | 54.5 | 60 |
| 1726864020 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 279 |
| 1726777560 | 55.5 | 2.5 | 4.72 | 55 | 55.5 | 55 | 37 |
| 1726691220 | 53 | 1 | 1.92 | 53 | 53 | 53 | 160 |
| 1726604760 | 52 | -2.5 | -4.59 | 53 | 53 | 52 | 57 |
| 1726518420 | 54.5 | 1.5 | 2.83 | 53.5 | 54.5 | 53 | 279 |
| 1726259160 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
