Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 6.26151012891 | 0.0543 | 0.0599 | 0.0542 | 31021 | 0.05686046 | DE |
| 4 | 0.0026 | 4.71869328494 | 0.0551 | 0.0663 | 0.052 | 47217 | 0.05675059 | DE |
| 12 | -0.0022 | -3.67278797997 | 0.0599 | 0.0959 | 0.0399 | 85744 | 0.06650616 | DE |
| 26 | -0.0141 | -19.6378830084 | 0.0718 | 0.0959 | 0.0351 | 70392 | 0.06187259 | DE |
| 52 | -0.0725 | -55.6835637481 | 0.1302 | 0.1528 | 0.0351 | 87584 | 0.08944898 | DE |
| 156 | -0.2518 | -81.3570274637 | 0.3095 | 0.3285 | 0.0351 | 87147 | 0.11125171 | DE |
| 260 | -0.2518 | -81.3570274637 | 0.3095 | 0.3285 | 0.0351 | 87147 | 0.11125171 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.057 | 0.0019 | 3.45 | 0.0545 | 0.0595 | 0.0545 | 52000 |
| 1732224420 | 0.0551 | -0.0048 | -8.01 | 0.0599 | 0.0599 | 0.0551 | 5000 |
| 1732138020 | 0.0599 | 0.0056 | 10.31 | 0.0542 | 0.0599 | 0.0542 | 15500 |
| 1732051620 | 0.0543 | -0.0056 | -9.35 | 0.0543 | 0.0599 | 0.0543 | 52974 |
| 1731965220 | 0.0599 | 0.0057 | 10.52 | 0.0543 | 0.0599 | 0.0543 | 29633 |
| 1731705960 | 0.0542 | 0.0001 | 0.18 | 0.0585 | 0.0585 | 0.0542 | 17805 |
| 1731619560 | 0.0541 | -0.0033 | -5.75 | 0.0585 | 0.0585 | 0.0541 | 48490 |
| 1731533160 | 0.0574 | -0.0018 | -3.04 | 0.0574 | 0.0574 | 0.0574 | 13450 |
| 1731446820 | 0.0592 | 0.0049 | 9.02 | 0.0549 | 0.0593 | 0.0549 | 61495 |
| 1731360420 | 0.0543 | -0.0038 | -6.54 | 0.0599 | 0.0599 | 0.0543 | 114847 |
| 1731101220 | 0.0581 | 0.0048 | 9.01 | 0.058 | 0.0599 | 0.058 | 27000 |
| 1731014760 | 0.0533 | 0.0008 | 1.52 | 0.0588 | 0.0589 | 0.0531 | 44696 |
| 1730928360 | 0.0525 | 0.0003 | 0.57 | 0.0546 | 0.0579 | 0.0524 | 15900 |
| 1730841960 | 0.0522 | -0.0056 | -9.69 | 0.0532 | 0.0532 | 0.052 | 95398 |
| 1730755560 | 0.0578 | 0.0027 | 4.90 | 0.0578 | 0.0578 | 0.0536 | 110139 |
| 1730496360 | 0.0551 | -0.0033 | -5.65 | 0.0603 | 0.0603 | 0.0551 | 2940 |
| 1730409960 | 0.0584 | -0.0079 | -11.92 | 0.06 | 0.06 | 0.0551 | 28808 |
| 1730323560 | 0.0663 | 0.0074 | 12.56 | 0.055 | 0.0663 | 0.0541 | 66164 |
| 1730237160 | 0.0589 | 0.0019 | 3.33 | 0.0589 | 0.0589 | 0.0585 | 38400 |
| 1730150760 | 0.057 | -0.0029 | -4.84 | 0.0551 | 0.0592 | 0.0551 | 103700 |
| 1729888020 | 0.0599 | 0.0015 | 2.57 | 0.0544 | 0.06 | 0.0544 | 131000 |
| 1729801560 | 0.0584 | -0.0014 | -2.34 | 0.058 | 0.0584 | 0.0532 | 18750 |
| 1729715160 | 0.0598 | -0.0002 | -0.33 | 0.0605 | 0.0609 | 0.0541 | 103143 |
| 1729628760 | 0.06 | 0.0059 | 10.91 | 0.0611 | 0.0611 | 0.0551 | 195112 |
| 1729542360 | 0.0541 | -0.0033 | -5.75 | 0.0584 | 0.0599 | 0.0541 | 149591 |
| 1729283160 | 0.0574 | 0.0019 | 3.42 | 0.0575 | 0.0576 | 0.0531 | 66500 |
| 1729196760 | 0.0555 | -0.0064 | -10.34 | 0.0599 | 0.0599 | 0.0552 | 336403 |
| 1729110360 | 0.0619 | -0.0037 | -5.64 | 0.0591 | 0.0619 | 0.0587 | 53137 |
| 1729023960 | 0.0656 | 0.0006 | 0.92 | 0.067 | 0.067 | 0.0606 | 116441 |
| 1728937620 | 0.065 | -0.0009 | -1.37 | 0.065 | 0.0673 | 0.0611 | 131141 |
| 1728678360 | 0.0659 | -0.0102 | -13.40 | 0.0656999 | 0.0659 | 0.0621 | 33930 |
| 1728591960 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1728505560 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1728419160 | 0.0761 | 0.0094 | 14.09 | 0.0719 | 0.0761 | 0.0671 | 87538 |
| 1728332760 | 0.0667 | -0.0088 | -11.66 | 0.0699 | 0.0699 | 0.0651 | 36150 |
| 1728073560 | 0.0755 | -0.0014 | -1.82 | 0.0755 | 0.0755 | 0.0661 | 32100 |
| 1727987220 | 0.0769 | 0.0059001 | 8.31 | 0.0769 | 0.0769 | 0.075 | 46000 |
| 1727900820 | 0.0709999 | -0.0041 | -5.46 | 0.0695 | 0.0736 | 0.0621 | 285159 |
| 1727814420 | 0.0751 | -0.0047 | -5.89 | 0.0804 | 0.0804 | 0.0751 | 27184 |
| 1727728020 | 0.0798 | -0.0121 | -13.17 | 0.0892 | 0.0892 | 0.0724999 | 441361 |
| 1727468760 | 0.0919 | -0.0001 | -0.11 | 0.0901 | 0.0919 | 0.0801 | 291360 |
| 1727382360 | 0.092 | 0.0231 | 33.53 | 0.0801 | 0.0959 | 0.0801 | 551277 |
| 1727295960 | 0.0689 | 0.0168 | 32.25 | 0.0625 | 0.07 | 0.0621 | 170675 |
| 1727209560 | 0.0521 | -0.0058 | -10.02 | 0.0545 | 0.0545 | 0.0521 | 15702 |
| 1727123160 | 0.0579 | 0.0058 | 11.13 | 0.0521 | 0.0579 | 0.0521 | 23929 |
| 1726864020 | 0.0521 | -0.005 | -8.76 | 0.0576 | 0.0576 | 0.0521 | 23000 |
| 1726777560 | 0.0571 | 0.005 | 9.60 | 0.0521 | 0.0571 | 0.0521 | 21050 |
| 1726691220 | 0.0521 | -0.0058 | -10.02 | 0.0521 | 0.0521 | 0.0521 | 2000 |
| 1726604760 | 0.0579 | -0.0021 | -3.50 | 0.056 | 0.0579 | 0.0521 | 16166 |
| 1726518420 | 0.06 | 0.0051 | 9.29 | 0.0602 | 0.0602 | 0.0551 | 139998 |
| 1726259160 | 0.0549 | 0.0047 | 9.36 | 0.054 | 0.0552 | 0.054 | 49900 |
| 1726172760 | 0.0502 | 0.0059 | 13.32 | 0.0501 | 0.0502 | 0.05 | 98500 |
| 1726086360 | 0.0443 | 0.0044 | 11.03 | 0.0442 | 0.0479 | 0.0442 | 15725 |
| 1725999960 | 0.0399 | -0.0055 | -12.11 | 0.0441 | 0.0441 | 0.0399 | 166039 |
| 1725913620 | 0.0454 | -0.0016 | -3.40 | 0.0454 | 0.0454 | 0.0454 | 15300 |
| 1725654360 | 0.047 | 0.0001 | 0.21 | 0.0469 | 0.047 | 0.0441 | 78380 |
| 1725567960 | 0.0469 | -0.001 | -2.09 | 0.0448 | 0.0469 | 0.0448 | 1030 |
| 1725481560 | 0.0479 | -0.0002 | -0.42 | 0.0456 | 0.0479 | 0.0441 | 18100 |
| 1725395160 | 0.0480999 | -0.001 | -2.04 | 0.0480999 | 0.0480999 | 0.0451 | 36263 |
| 1725308760 | 0.0491 | -0.0058 | -10.56 | 0.0599 | 0.0599 | 0.0463 | 3764 |
| 1725049560 | 0.0549 | 0.0098 | 21.73 | 0.0635 | 0.0635 | 0.0454 | 6350 |
| 1724963160 | 0.0451 | -0.003 | -6.24 | 0.0577 | 0.0579 | 0.0451 | 75989 |
| 1724876760 | 0.0480999 | 0.0004999 | 1.05 | 0.055 | 0.0636 | 0.0468 | 127713 |
| 1724790420 | 0.0476 | -0.0039 | -7.57 | 0.0451 | 0.061 | 0.0451 | 17351 |
| 1724704020 | 0.0515 | 0.0064 | 14.19 | 0.0515 | 0.0515 | 0.0515 | 1000 |
| 1724444820 | 0.0451 | -0.0049 | -9.80 | 0.0572 | 0.0572 | 0.0451 | 772 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
