Premium
Sword Group (9RS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.329394387 | 33.85 | 34.299999 | 33.35 | 31 | 34.0903219 | DE |
| 4 | -1.55 | -4.43490701001 | 34.95 | 35.45 | 33.35 | 67 | 34.90916831 | DE |
| 12 | -2.7 | -7.47922437673 | 36.1 | 36.75 | 33.35 | 36 | 35.15157373 | DE |
| 26 | -2.6 | -7.22222222222 | 36 | 38.549999 | 33.35 | 44 | 35.90290473 | DE |
| 52 | -2.6 | -7.22222222222 | 36 | 38.6 | 32.299999 | 56 | 36.04767739 | DE |
| 156 | -8 | -19.3236714976 | 41.4 | 41.4 | 30.4 | 64 | 35.40314188 | DE |
| 260 | -8 | -19.3236714976 | 41.4 | 41.4 | 30.4 | 64 | 35.40314188 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740605220 | 33.75 | -0.55 | -1.60 | 33.75 | 33.75 | 33.75 | 30 |
| 1740518820 | 34.299999 | 0.75 | 2.24 | 34.299999 | 34.299999 | 34.299999 | 59 |
| 1740432420 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1740173220 | 33.549999 | -1.15 | -3.31 | 33.85 | 33.85 | 33.549999 | 4 |
| 1740086820 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1740000420 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1739914020 | 34.7 | -0.75 | -2.12 | 34.7 | 34.7 | 34.7 | 44 |
| 1739827620 | 35.45 | 0.2 | 0.57 | 35.049999 | 35.45 | 35.049999 | 2 |
| 1739568420 | 35.25 | 0.3 | 0.86 | 34.9 | 35.25 | 34.9 | 236 |
| 1739482020 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1739395620 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1739309220 | 34.95 | 0.1 | 0.29 | 34.95 | 34.95 | 34.95 | 94 |
| 1739222820 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738963620 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738877220 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738790820 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738704420 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738618020 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738358820 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738272420 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738186020 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738099620 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738013220 | 34.85 | 0.3 | 0.87 | 34.85 | 34.85 | 34.85 | 13 |
| 1737754020 | 34.549999 | 0.3 | 0.88 | 34.549999 | 34.549999 | 34.549999 | 10 |
| 1737667620 | 34.25 | 0.45 | 1.33 | 34.25 | 34.25 | 34.25 | 35 |
| 1737581220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737494820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737408420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737149220 | 33.799999 | -0.65 | -1.89 | 33.799999 | 33.799999 | 33.799999 | 10 |
| 1737062820 | 34.45 | -0.65 | -1.85 | 34.45 | 34.45 | 34.45 | 6 |
| 1736976420 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1736890020 | 35.1 | -0.8 | -2.23 | 35.1 | 35.1 | 35.1 | 4 |
| 1736803620 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1736544420 | 35.9 | -0.85 | -2.31 | 35.9 | 35.9 | 35.9 | 1 |
| 1736458020 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1736371620 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1736285220 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1736198820 | 36.75 | 1.65 | 4.70 | 36.2 | 36.75 | 36.2 | 91 |
| 1735939620 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1735853220 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1735594020 | 35.1 | 0.3 | 0.86 | 35.1 | 35.1 | 35.1 | 29 |
| 1735334820 | 34.799999 | 0 | 0.00 | 34.75 | 34.799999 | 34.25 | 10 |
| 1734989220 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 3 |
| 1734730020 | 34.4 | -1.05 | -2.96 | 34.4 | 34.4 | 34.4 | 10 |
| 1734643620 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734557220 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734470820 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734384420 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734125220 | 35.45 | 0.45 | 1.29 | 35.45 | 35.45 | 35.45 | 113 |
| 1734038820 | 35 | -0.35 | -0.99 | 35 | 35 | 35 | 6 |
| 1733952420 | 35.35 | -0.75 | -2.08 | 35.35 | 35.35 | 35.35 | 10 |
| 1733866020 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1733779620 | 36.1 | 0.6 | 1.69 | 36.1 | 36.1 | 36.1 | 6 |
| 1733520420 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733434020 | 35.5 | -0.2 | -0.56 | 35.5 | 35.5 | 35.5 | 1 |
| 1733347620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733261220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733174820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1732915620 | 35.7 | -0.05 | -0.14 | 35.7 | 35.7 | 35.7 | 15 |
| 1732777200 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
