Premium
Tamarack Valley Energy Ltd (9TA1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741901220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741814820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1741728420 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 1593 |
| 1741642020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741382820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741296420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741210020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741123620 | 2.6 | -0.32 | -10.96 | 2.6 | 2.6 | 2.6 | 192 |
| 1741037220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740778020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740691620 | 2.92 | -0.2 | -6.41 | 2.92 | 2.92 | 2.92 | 645 |
| 1740605220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740518820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740432420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740173220 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 668 |
| 1740086820 | 3.14 | 0.16 | 5.37 | 3.14 | 3.14 | 3.14 | 100 |
| 1740000420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739914020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739827620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739568420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739482020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739395620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739309220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739222820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738963620 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 87 |
| 1738877220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738790820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738704420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738618020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738358820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1000 |
| 1738272420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738186020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738099620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738013220 | 3 | -0.22 | -6.83 | 3 | 3 | 3 | 9660 |
| 1737754020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737667620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737581220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737494820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737408420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737149220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737062820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1736976420 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 1200 |
| 1736890020 | 3.24 | -0.14 | -4.14 | 3.24 | 3.24 | 3.24 | 650 |
| 1736803620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1736544420 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 1200 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 100 |
| 1736198820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735939620 | 3.32 | 0.44 | 15.28 | 3.32 | 3.32 | 3.32 | 326 |
| 1735853220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735594020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735334820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734989220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734730020 | 2.88 | 0 | 0.00 | 2.7799999 | 2.88 | 2.7799999 | 426 |
| 1734643620 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 7000 |
| 1734557220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734470820 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1001 |
| 1734384420 | 2.88 | -0.1 | -3.36 | 2.96 | 2.96 | 2.88 | 7689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
