
Tamarack Valley Energy Ltd (9TA1)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.30769230769 | 2.6 | 2.6 | 2.54 | 192 | 2.6 | DE |
4 | -0.6 | -19.1082802548 | 3.14 | 3.14 | 2.54 | 401 | 2.97866667 | DE |
12 | -0.3 | -10.5633802817 | 2.84 | 3.38 | 2.54 | 1617 | 2.99682787 | DE |
26 | 0.08 | 3.25203252033 | 2.46 | 3.38 | 2.46 | 2063 | 2.84207446 | DE |
52 | 0.16 | 6.72268907563 | 2.38 | 3.38 | 2.34 | 1793 | 2.71452718 | DE |
156 | -0.14 | -5.22388059701 | 2.68 | 3.38 | 2 | 1726 | 2.59361889 | DE |
260 | -0.14 | -5.22388059701 | 2.68 | 3.38 | 2 | 1726 | 2.59361889 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741642020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1741382820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1741296420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1741210020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1741123620 | 2.6 | -0.32 | -10.96 | 2.6 | 2.6 | 2.6 | 192 |
1741037220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1740778020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1740691620 | 2.92 | -0.2 | -6.41 | 2.92 | 2.92 | 2.92 | 645 |
1740605220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1740518820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1740432420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1740173220 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 668 |
1740086820 | 3.14 | 0.16 | 5.37 | 3.14 | 3.14 | 3.14 | 100 |
1740000420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1739914020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1739827620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1739568420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1739482020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1739395620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1739309220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1739222820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1738963620 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 87 |
1738877220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738790820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738704420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738618020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738358820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1000 |
1738272420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738186020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738099620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738013220 | 3 | -0.22 | -6.83 | 3 | 3 | 3 | 9660 |
1737754020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1737667620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1737581220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1737494820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1737408420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1737149220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1737062820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1736976420 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 1200 |
1736890020 | 3.24 | -0.14 | -4.14 | 3.24 | 3.24 | 3.24 | 650 |
1736803620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1736544420 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 1200 |
1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1736285220 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 100 |
1736198820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1735939620 | 3.32 | 0.44 | 15.28 | 3.32 | 3.32 | 3.32 | 326 |
1735853220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1735594020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1735334820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1734989220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1734730020 | 2.88 | 0 | 0.00 | 2.7799999 | 2.88 | 2.7799999 | 426 |
1734643620 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 7000 |
1734557220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1734470820 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1001 |
1734384420 | 2.88 | -0.1 | -3.36 | 2.96 | 2.96 | 2.88 | 7689 |
1734125220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1734038820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
1733952420 | 2.98 | -0.06 | -1.97 | 2.98 | 2.98 | 2.98 | 383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales