ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tamarack Valley Energy Ltd

Tamarack Valley Energy Ltd (9TA1)

2,66
0,04
(1,53%)
Fermé 15 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876202.5400.002.542.542.540
17419012202.5400.002.542.542.540
17418148202.5400.002.542.542.540
17417284202.54-0.06-2.312.542.542.541593
17416420202.600.002.62.62.60
17413828202.600.002.62.62.60
17412964202.600.002.62.62.60
17412100202.600.002.62.62.60
17411236202.6-0.32-10.962.62.62.6192
17410372202.9200.002.922.922.920
17407780202.9200.002.922.922.920
17406916202.92-0.2-6.412.922.922.92645
17406052203.1200.003.123.123.120
17405188203.1200.003.123.123.120
17404324203.1200.003.123.123.120
17401732203.12-0.02-0.643.123.123.12668
17400868203.140.165.373.143.143.14100
17400004202.9800.002.982.982.980
17399140202.9800.002.982.982.980
17398276202.9800.002.982.982.980
17395684202.9800.002.982.982.980
17394820202.9800.002.982.982.980
17393956202.9800.002.982.982.980
17393092202.9800.002.982.982.980
17392228202.9800.002.982.982.980
17389636202.98-0.02-0.67332.9887
1738877220300.003330
1738790820300.003330
1738704420300.003330
1738618020300.003330
1738358820300.003331000
1738272420300.003330
1738186020300.003330
1738099620300.003330
17380132203-0.22-6.833339660
17377540203.2200.003.223.223.220
17376676203.2200.003.223.223.220
17375812203.2200.003.223.223.220
17374948203.2200.003.223.223.220
17374084203.2200.003.223.223.220
17371492203.2200.003.223.223.220
17370628203.2200.003.223.223.220
17369764203.22-0.02-0.623.223.223.221200
17368900203.24-0.14-4.143.243.243.24650
17368036203.3800.003.383.383.380
17365444203.380.082.423.383.383.381200
17364580203.300.003.33.33.30
17363716203.300.003.33.33.30
17362852203.3-0.02-0.603.33.33.3100
17361988203.3200.003.323.323.320
17359396203.320.4415.283.323.323.32326
17358532202.8800.002.882.882.880
17355940202.8800.002.882.882.880
17353348202.8800.002.882.882.880
17349892202.8800.002.882.882.880
17347300202.8800.002.77999992.882.7799999426
17346436202.880.041.412.882.882.887000
17345572202.8400.002.842.842.840
17344708202.84-0.04-1.392.842.842.841001
17343844202.88-0.1-3.362.962.962.887689