Premium
UiPath Inc (9UV)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.674 | -12.5243154272 | 13.366 | 13.854 | 11.688 | 13434 | 12.41323642 | DE |
| 4 | -2.272 | -16.2704096247 | 13.964 | 14.804 | 11.688 | 13127 | 13.56037938 | DE |
| 12 | -1.756 | -13.0577037478 | 13.448 | 15.1 | 11.688 | 17352 | 13.39401857 | DE |
| 26 | 0.068 | 0.584996558844 | 11.624 | 15.1 | 10.603999 | 14679 | 12.80258819 | DE |
| 52 | -9.908 | -45.8703703704 | 21.6 | 25 | 9.199 | 19138 | 14.33265326 | DE |
| 156 | -2.658 | -18.5226480836 | 14.35 | 25.9 | 9.199 | 18391 | 16.19428517 | DE |
| 260 | -2.658 | -18.5226480836 | 14.35 | 25.9 | 9.199 | 18391 | 16.19428517 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.79 | -0.37 | -3.06 | 12.338 | 12.408 | 11.79 | 4397 |
| 1740605220 | 12.162 | 0.06 | 0.51 | 12.29 | 12.396 | 12.052 | 8253 |
| 1740518820 | 12.1 | -0.61 | -4.80 | 12.67 | 12.726 | 11.758 | 20727 |
| 1740432420 | 12.71 | -0.1 | -0.81 | 12.98 | 13.106 | 12.314 | 21507 |
| 1740173220 | 12.814 | -0.7 | -5.17 | 13.366 | 13.854 | 12.696 | 12286 |
| 1740086820 | 13.512 | -0.31 | -2.23 | 13.83 | 13.83 | 13.226 | 10459 |
| 1740000420 | 13.82 | -0.17 | -1.22 | 14.198 | 14.598 | 13.82 | 12050 |
| 1739914020 | 13.99 | -0.21 | -1.48 | 14.01 | 14.474 | 13.926 | 7410 |
| 1739827620 | 14.2 | 0.11 | 0.75 | 14.05 | 14.338 | 13.862 | 9226 |
| 1739568420 | 14.094 | -0.38 | -2.61 | 14.51 | 14.804 | 14.062 | 30229 |
| 1739482020 | 14.472 | 0.78 | 5.67 | 13.786 | 14.716 | 13.524 | 14865 |
| 1739395620 | 13.696 | 0.15 | 1.08 | 13.378 | 13.696 | 13.234 | 13650 |
| 1739309220 | 13.55 | -0.32 | -2.34 | 13.838 | 13.84 | 13.36 | 6680 |
| 1739222820 | 13.874 | 0.24 | 1.79 | 13.694 | 14.154 | 13.422 | 8189 |
| 1738963620 | 13.63 | -0.08 | -0.60 | 13.778 | 14.03 | 13.586 | 5276 |
| 1738877220 | 13.712 | -0.63 | -4.37 | 14.498 | 14.548 | 13.694 | 8546 |
| 1738790820 | 14.338 | 0.38 | 2.75 | 13.698 | 14.338 | 13.596 | 13915 |
| 1738704420 | 13.954 | 0.01 | 0.10 | 13.798 | 14.046 | 13.694 | 19754 |
| 1738618020 | 13.94 | 0.17 | 1.21 | 13.1 | 13.974 | 13.1 | 21406 |
| 1738358820 | 13.774 | -0.25 | -1.81 | 13.964 | 14.48 | 13.682 | 13711 |
| 1738272420 | 14.028 | 0.23 | 1.65 | 14.004 | 14.224 | 13.776 | 25848 |
| 1738186020 | 13.8 | -0.71 | -4.87 | 14.698 | 14.762 | 13.438 | 21812 |
| 1738099620 | 14.506 | 1.36 | 10.31 | 13.294 | 14.68 | 13.056 | 36079 |
| 1738013220 | 13.15 | -0.12 | -0.87 | 13.36 | 13.614 | 12.282 | 26774 |
| 1737754020 | 13.266 | 0.05 | 0.41 | 13.2 | 13.374 | 12.988 | 10113 |
| 1737667620 | 13.212 | 0.3 | 2.36 | 13.008 | 13.212 | 12.802 | 9404 |
| 1737581220 | 12.908 | 0.12 | 0.92 | 12.77 | 13.102 | 12.722 | 17151 |
| 1737494820 | 12.79 | 0.24 | 1.90 | 12.77 | 12.902 | 12.618 | 6341 |
| 1737408420 | 12.552 | -0.13 | -1.04 | 12.602 | 12.798 | 12.512 | 9585 |
| 1737149220 | 12.684 | -0.26 | -2.04 | 12.978 | 13.248 | 12.684 | 4464 |
| 1737062820 | 12.948 | -0.13 | -1.02 | 13.204 | 13.204 | 12.764 | 6398 |
| 1736976420 | 13.082 | 0.18 | 1.40 | 12.776 | 13.288 | 12.764 | 41237 |
| 1736890020 | 12.902 | 0.41 | 3.32 | 12.47 | 12.902 | 12.47 | 5040 |
| 1736803620 | 12.488 | -0.18 | -1.44 | 12.682 | 12.682 | 12.246 | 14220 |
| 1736544420 | 12.67 | -0.36 | -2.76 | 12.944 | 13.098 | 12.496 | 10048 |
| 1736458020 | 13.03 | 0.03 | 0.23 | 12.994 | 13.04 | 12.818 | 1943 |
| 1736371620 | 13 | 0.22 | 1.74 | 12.946 | 13.058 | 12.43 | 10600 |
| 1736285220 | 12.778 | -0.53 | -4.01 | 13.422 | 13.75 | 12.764 | 17195 |
| 1736198820 | 13.312 | 0.47 | 3.69 | 13.096 | 14.056 | 12.902 | 27046 |
| 1735939620 | 12.838 | 0.26 | 2.03 | 12.748 | 12.858 | 12.468 | 14620 |
| 1735853220 | 12.582 | 0.39 | 3.20 | 12.222 | 12.642 | 12.148 | 16773 |
| 1735594020 | 12.192 | -0.25 | -2.03 | 12.236 | 12.442 | 12.184 | 23238 |
| 1735334820 | 12.444 | -0.11 | -0.88 | 12.474 | 12.776 | 12.216 | 26753 |
| 1734989220 | 12.554 | -0.04 | -0.35 | 13.002 | 13.146 | 12.426 | 18583 |
| 1734730020 | 12.598 | 0.3 | 2.41 | 12.3 | 12.646 | 11.772 | 25443 |
| 1734643620 | 12.302 | -0.3 | -2.37 | 12.9 | 13.498 | 12.222 | 26890 |
| 1734557220 | 12.6 | -0.78 | -5.82 | 13.172 | 13.422 | 12.436 | 19939 |
| 1734470820 | 13.378 | 0.08 | 0.57 | 13.498 | 13.562 | 13.178 | 10562 |
| 1734384420 | 13.302 | 0.13 | 1.02 | 13.498 | 13.546 | 13.142 | 12858 |
| 1734125220 | 13.168 | -0.43 | -3.13 | 13.498 | 13.778 | 13.002 | 15722 |
| 1734038820 | 13.594 | -0.33 | -2.37 | 14.168 | 14.168 | 13.33 | 17344 |
| 1733952420 | 13.924 | 0.03 | 0.19 | 13.82 | 14.262 | 13.708 | 18264 |
| 1733866020 | 13.898 | -0.87 | -5.90 | 14.4 | 15.1 | 13.786 | 29772 |
| 1733779620 | 14.77 | 0.71 | 5.05 | 14.066 | 15.034 | 13.7 | 52285 |
| 1733520420 | 14.06 | 0.01 | 0.07 | 13.448 | 14.33 | 12.916 | 61456 |
| 1733434020 | 14.05 | -0.58 | -3.95 | 14.512 | 14.958 | 14.05 | 58187 |
| 1733347620 | 14.628 | 0.95 | 6.96 | 13.668 | 14.878 | 13.604 | 30991 |
| 1733261220 | 13.676 | -0.11 | -0.77 | 13.98 | 13.98 | 13.528 | 10987 |
| 1733174820 | 13.782 | 0.4 | 2.97 | 13.642 | 14.108 | 13.614 | 20353 |
| 1732915620 | 13.384 | 0.03 | 0.24 | 13.5 | 13.534 | 13.27 | 6211 |
| 1732829220 | 13.352 | -0.03 | -0.19 | 13.656 | 13.656 | 13.352 | 4295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
