Premium
Oatly Group AB (9ZX)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.088 | 14.0127388535 | 0.628 | 0.748 | 0.602 | 182247 | 0.69608127 | DE |
| 4 | 0.064 | 9.81595092025 | 0.652 | 0.748 | 0.5719999 | 145120 | 0.64443334 | DE |
| 12 | -0.03 | -4.02144772118 | 0.746 | 0.884 | 0.552 | 138002 | 0.67176969 | DE |
| 26 | -0.162 | -18.4510250569 | 0.878 | 1.09 | 0.552 | 116403 | 0.7577389 | DE |
| 52 | -0.374 | -34.3119266055 | 1.09 | 1.315 | 0.552 | 96592 | 0.86594819 | DE |
| 156 | -0.504 | -41.3114754098 | 1.22 | 1.315 | 0.428 | 116727 | 0.8312176 | DE |
| 260 | -0.504 | -41.3114754098 | 1.22 | 1.315 | 0.428 | 116727 | 0.8312176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.738 | 0.0420001 | 6.03 | 0.744 | 0.748 | 0.684 | 114653 |
| 1735853220 | 0.6959999 | 0.0899999 | 14.85 | 0.648 | 0.738 | 0.622 | 379078 |
| 1735594020 | 0.606 | -0.002 | -0.33 | 0.628 | 0.63 | 0.602 | 53011 |
| 1735334820 | 0.608 | 0.02 | 3.40 | 0.5819999 | 0.628 | 0.5819999 | 296972 |
| 1734989220 | 0.588 | 0.002 | 0.34 | 0.6 | 0.608 | 0.5719999 | 115743 |
| 1734730020 | 0.586 | 0.002 | 0.34 | 0.59 | 0.612 | 0.5759999 | 168040 |
| 1734643620 | 0.584 | -0.032 | -5.19 | 0.63 | 0.63 | 0.5799999 | 156681 |
| 1734557220 | 0.616 | -0.012 | -1.91 | 0.61 | 0.648 | 0.604 | 105000 |
| 1734470820 | 0.628 | -0.024 | -3.68 | 0.652 | 0.668 | 0.6 | 202641 |
| 1734384420 | 0.652 | 0 | 0.00 | 0.67 | 0.684 | 0.64 | 41026 |
| 1734125220 | 0.652 | -0.026 | -3.83 | 0.652 | 0.6899999 | 0.65 | 95717 |
| 1734038820 | 0.678 | 0 | 0.00 | 0.6879999 | 0.6899999 | 0.654 | 87490 |
| 1733952420 | 0.678 | -0.004 | -0.59 | 0.666 | 0.7 | 0.666 | 91387 |
| 1733866020 | 0.682 | 0.01 | 1.49 | 0.66 | 0.6919999 | 0.658 | 25241 |
| 1733779620 | 0.672 | 0 | 0.00 | 0.652 | 0.716 | 0.652 | 244121 |
| 1733520420 | 0.672 | 0.066 | 10.89 | 0.606 | 0.672 | 0.606 | 117488 |
| 1733434020 | 0.606 | -0.036 | -5.61 | 0.64 | 0.658 | 0.604 | 175643 |
| 1733347620 | 0.642 | -0.018 | -2.73 | 0.652 | 0.67 | 0.632 | 200430 |
| 1733261220 | 0.66 | -0.03 | -4.35 | 0.668 | 0.698 | 0.66 | 99145 |
| 1733174820 | 0.6899999 | 0.0339999 | 5.18 | 0.668 | 0.6899999 | 0.662 | 98395 |
| 1732915620 | 0.656 | -0.04 | -5.75 | 0.672 | 0.6899999 | 0.654 | 69776 |
| 1732829220 | 0.6959999 | 0.0339999 | 5.14 | 0.668 | 0.6959999 | 0.666 | 14091 |
| 1732742820 | 0.662 | -0.01 | -1.49 | 0.7 | 0.7 | 0.662 | 55097 |
| 1732656420 | 0.672 | -0.028 | -4.00 | 0.702 | 0.718 | 0.666 | 76533 |
| 1732570020 | 0.7 | 0.0060001 | 0.86 | 0.6939999 | 0.724 | 0.67 | 107084 |
| 1732310820 | 0.6939999 | 0.0279999 | 4.20 | 0.672 | 0.71 | 0.66 | 235431 |
| 1732224420 | 0.666 | 0.036 | 5.71 | 0.644 | 0.674 | 0.616 | 112012 |
| 1732138020 | 0.63 | 0.02 | 3.28 | 0.608 | 0.636 | 0.56 | 267433 |
| 1732051620 | 0.61 | 0 | 0.00 | 0.62 | 0.648 | 0.59 | 114227 |
| 1731965220 | 0.61 | 0.0320001 | 5.54 | 0.59 | 0.626 | 0.552 | 467699 |
| 1731705960 | 0.5779999 | -0.024 | -3.99 | 0.618 | 0.63 | 0.5759999 | 167469 |
| 1731619560 | 0.602 | -0.012 | -1.95 | 0.652 | 0.698 | 0.602 | 305553 |
| 1731533160 | 0.614 | -0.042 | -6.40 | 0.652 | 0.684 | 0.602 | 197289 |
| 1731446820 | 0.656 | -0.048 | -6.82 | 0.6959999 | 0.708 | 0.652 | 382188 |
| 1731360420 | 0.704 | -0.024 | -3.30 | 0.726 | 0.744 | 0.676 | 348492 |
| 1731101220 | 0.728 | 0.018 | 2.54 | 0.722 | 0.748 | 0.716 | 108276 |
| 1731014760 | 0.71 | -0.174 | -19.68 | 0.884 | 0.884 | 0.71 | 485497 |
| 1730928360 | 0.884 | 0.132 | 17.55 | 0.766 | 0.884 | 0.728 | 299524 |
| 1730841960 | 0.752 | -0.002 | -0.27 | 0.754 | 0.764 | 0.702 | 85418 |
| 1730755560 | 0.754 | 0.012 | 1.62 | 0.72 | 0.754 | 0.72 | 88769 |
| 1730496360 | 0.742 | -0.018 | -2.37 | 0.758 | 0.758 | 0.742 | 37503 |
| 1730409960 | 0.76 | 0.01 | 1.33 | 0.748 | 0.76 | 0.734 | 41519 |
| 1730323560 | 0.75 | 0 | 0.00 | 0.75 | 0.774 | 0.75 | 31149 |
| 1730237160 | 0.75 | -0.01 | -1.32 | 0.744 | 0.77 | 0.736 | 19973 |
| 1730150760 | 0.76 | 0.016 | 2.15 | 0.754 | 0.76 | 0.742 | 26527 |
| 1729888020 | 0.744 | 0.006 | 0.81 | 0.732 | 0.76 | 0.732 | 85680 |
| 1729801560 | 0.738 | 0.002 | 0.27 | 0.746 | 0.758 | 0.73 | 17656 |
| 1729715160 | 0.736 | -0.026 | -3.41 | 0.752 | 0.778 | 0.73 | 197753 |
| 1729628760 | 0.762 | -0.01 | -1.30 | 0.778 | 0.778 | 0.752 | 60081 |
| 1729542360 | 0.772 | 0.008 | 1.05 | 0.772 | 0.778 | 0.744 | 78623 |
| 1729283160 | 0.764 | 0.008 | 1.06 | 0.76 | 0.784 | 0.742 | 5186 |
| 1729196760 | 0.756 | -0.012 | -1.56 | 0.778 | 0.778 | 0.744 | 18573 |
| 1729110360 | 0.768 | 0.004 | 0.52 | 0.738 | 0.786 | 0.738 | 17871 |
| 1729023960 | 0.764 | 0.01 | 1.33 | 0.746 | 0.778 | 0.746 | 32528 |
| 1728937620 | 0.754 | 0.014 | 1.89 | 0.746 | 0.76 | 0.718 | 63716 |
| 1728678360 | 0.74 | 0.03 | 4.23 | 0.702 | 0.742 | 0.7 | 94423 |
| 1728591960 | 0.71 | -0.028 | -3.79 | 0.75 | 0.75 | 0.704 | 90035 |
| 1728505560 | 0.738 | 0.008 | 1.10 | 0.722 | 0.758 | 0.714 | 95712 |
| 1728419160 | 0.73 | -0.01 | -1.35 | 0.756 | 0.766 | 0.726 | 27367 |
| 1728332760 | 0.74 | -0.022 | -2.89 | 0.772 | 0.776 | 0.722 | 48877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
