Premium
Enbw Intl Fin 04 25 Mtn (A0DG9U)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 100.247 | 0 | 0.00 | 100.247 | 100.247 | 100.247 | 0 |
| 1731705960 | 100.247 | 0.1 | 0.10 | 100.314 | 100.314 | 100.247 | 6000 |
| 1731619560 | 100.15 | -0.23 | -0.23 | 100.244 | 100.244 | 100.15 | 20000 |
| 1731533160 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731446760 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731360360 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731101160 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1731014760 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1730928360 | 100.38 | -0.09 | -0.09 | 100.372 | 100.38 | 100.372 | 22000 |
| 1730841960 | 100.47 | 0.08 | 0.08 | 100.377 | 100.47 | 100.377 | 100000 |
| 1730755560 | 100.389 | 0 | 0.00 | 100.389 | 100.389 | 100.389 | 0 |
| 1730496360 | 100.389 | 0 | 0.00 | 100.389 | 100.389 | 100.389 | 0 |
| 1730409960 | 100.389 | -0.52 | -0.52 | 100.307 | 100.389 | 100.307 | 7000 |
| 1730323560 | 100.912 | 0 | 0.00 | 100.912 | 100.912 | 100.912 | 0 |
| 1730237160 | 100.912 | 0 | 0.00 | 100.912 | 100.912 | 100.912 | 0 |
| 1730150760 | 100.912 | 0.58 | 0.58 | 100.912 | 100.912 | 100.912 | 20000 |
| 1729887960 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1729801560 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1729715160 | 100.33 | -0.08 | -0.08 | 100.35 | 100.35 | 100.33 | 30000 |
| 1729628760 | 100.409 | -0.03 | -0.03 | 100.409 | 100.409 | 100.409 | 6000 |
| 1729542420 | 100.438 | 0 | 0.00 | 100.438 | 100.438 | 100.438 | 0 |
| 1729283220 | 100.438 | 0 | 0.00 | 100.438 | 100.438 | 100.438 | 0 |
| 1729196820 | 100.438 | 0 | 0.00 | 100.438 | 100.438 | 100.438 | 0 |
| 1729110420 | 100.438 | 0 | 0.00 | 100.438 | 100.438 | 100.438 | 0 |
| 1729024020 | 100.438 | 0 | 0.00 | 100.438 | 100.438 | 100.438 | 0 |
| 1728937620 | 100.438 | -0.12 | -0.12 | 100.438 | 100.438 | 100.438 | 45000 |
| 1728678360 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1728591960 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1728505560 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
| 1728419160 | 100.561 | 0.07 | 0.07 | 100.561 | 100.561 | 100.561 | 2000 |
| 1728332820 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1728073620 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1727987220 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1727900820 | 100.493 | 0 | 0.00 | 100.493 | 100.493 | 100.493 | 0 |
| 1727814420 | 100.493 | -0.09 | -0.09 | 100.493 | 100.493 | 100.493 | 5000 |
| 1727728020 | 100.58 | -0.01 | -0.01 | 100.475 | 100.58 | 100.475 | 11000 |
| 1727468760 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1727382360 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1727295960 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 150000 |
| 1727209560 | 100.587 | 0.06 | 0.06 | 100.577 | 100.587 | 100.577 | 6000 |
| 1727123160 | 100.529 | 0 | 0.00 | 100.529 | 100.529 | 100.529 | 0 |
| 1726863960 | 100.529 | 0 | 0.00 | 100.529 | 100.529 | 100.529 | 0 |
| 1726777560 | 100.529 | 0 | 0.00 | 100.529 | 100.529 | 100.529 | 0 |
| 1726691160 | 100.529 | 0 | 0.00 | 100.529 | 100.529 | 100.529 | 0 |
| 1726604760 | 100.529 | 0 | 0.00 | 100.529 | 100.529 | 100.529 | 0 |
| 1726518360 | 100.529 | 0 | 0.00 | 100.529 | 100.529 | 100.529 | 0 |
| 1726259160 | 100.529 | 0 | 0.00 | 100.529 | 100.529 | 100.529 | 0 |
| 1726172760 | 100.529 | 0 | 0.00 | 100.529 | 100.529 | 100.529 | 0 |
| 1726086360 | 100.529 | -0.12 | -0.12 | 100.529 | 100.529 | 100.529 | 3000 |
| 1725999960 | 100.649 | 0 | 0.00 | 100.649 | 100.649 | 100.649 | 0 |
| 1725913560 | 100.649 | 0 | 0.00 | 100.649 | 100.649 | 100.649 | 0 |
| 1725654360 | 100.649 | 0 | 0.00 | 100.649 | 100.649 | 100.649 | 0 |
| 1725567960 | 100.649 | 0.14 | 0.14 | 100.599 | 100.649 | 100.599 | 99000 |
| 1725481560 | 100.507 | 0 | 0.00 | 100.507 | 100.507 | 100.507 | 0 |
| 1725395160 | 100.507 | -0.02 | -0.02 | 100.509 | 100.509 | 100.507 | 17000 |
| 1725308760 | 100.528 | -0.07 | -0.07 | 100.528 | 100.528 | 100.528 | 10000 |
| 1725049560 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724963160 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1724876760 | 100.6 | -0.01 | -0.01 | 100.6 | 100.6 | 100.6 | 10000 |
| 1724790420 | 100.607 | 0.1 | 0.10 | 100.607 | 100.607 | 100.607 | 10000 |
| 1724704020 | 100.51 | -0.02 | -0.01 | 100.512 | 100.512 | 100.51 | 15000 |
| 1724444820 | 100.525 | 0 | 0.00 | 100.525 | 100.525 | 100.525 | 0 |
| 1724358420 | 100.525 | -0.05 | -0.05 | 100.525 | 100.525 | 100.525 | 10000 |
| 1724272020 | 100.575 | 0 | 0.00 | 100.575 | 100.575 | 100.575 | 0 |
| 1724185620 | 100.575 | 0 | 0.00 | 100.575 | 100.575 | 100.575 | 0 |
| 1724099220 | 100.575 | 0.09 | 0.09 | 100.575 | 100.575 | 100.575 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
