Premium
Brazil 06/37 (A0GL1X)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1738877220 | 105.23 | 1.55 | 1.49 | 105.23 | 105.23 | 105.23 | 5000 |
| 1738790820 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1738704420 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1738618020 | 103.681 | 0.06 | 0.06 | 103.681 | 103.681 | 103.681 | 10000 |
| 1738358820 | 103.621 | 0.52 | 0.50 | 103.621 | 103.621 | 103.621 | 3000 |
| 1738272420 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738186020 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738099620 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738013220 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1737754020 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1737667620 | 103.101 | 2.39 | 2.38 | 103.311 | 103.311 | 103.101 | 7000 |
| 1737581220 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737494820 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737408420 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737149220 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737062820 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1736976420 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1736890020 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1736803620 | 100.709 | 0.35 | 0.35 | 100.709 | 100.709 | 100.709 | 1000 |
| 1736544420 | 100.361 | -0.24 | -0.24 | 100.361 | 100.361 | 100.361 | 1000 |
| 1736458020 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1736371620 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1736285220 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1736198820 | 100.601 | 0 | 0.00 | 100.601 | 100.601 | 100.601 | 0 |
| 1735939620 | 100.601 | -0.33 | -0.33 | 100.601 | 100.601 | 100.601 | 4000 |
| 1735853220 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1735594020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1735334820 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734989220 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734730020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734643620 | 100.93 | -5.87 | -5.50 | 100.93 | 100.93 | 100.93 | 5000 |
| 1734557220 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1734470820 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1734384420 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1734125220 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1734038820 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1733952420 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1733866020 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1733779620 | 106.799 | 0 | 0.00 | 106.799 | 106.799 | 106.799 | 0 |
| 1733520420 | 106.799 | 1 | 0.94 | 106.799 | 106.799 | 106.799 | 1000 |
| 1733434020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733347620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733261220 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733174820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732915620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732829220 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732742820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732656420 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732570020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732310820 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732224420 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732138020 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732051620 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1731965220 | 105.8 | -0.4 | -0.38 | 105.8 | 105.8 | 105.8 | 40000 |
| 1731705960 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1731619560 | 106.2 | -1.21 | -1.13 | 106.2 | 106.2 | 106.2 | 50000 |
| 1731533220 | 107.413 | 0 | 0.00 | 107.413 | 107.413 | 107.413 | 0 |
| 1731446820 | 107.413 | 1.47 | 1.39 | 106.845 | 107.413 | 106.845 | 12000 |
| 1731308400 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
