Premium
Appia Rare Earths & Uranium Corp (A0I0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.06 | 0.0164 | 37.61 | 0.06 | 0.06 | 0.06 | 2500 |
| 1734384420 | 0.0436 | -0.0294 | -40.27 | 0.0634 | 0.0634 | 0.0436 | 551 |
| 1734125220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734038820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733952420 | 0.073 | 0.003 | 4.29 | 0.069 | 0.073 | 0.069 | 58105 |
| 1733866020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733779620 | 0.07 | 0.013 | 22.81 | 0.07 | 0.07 | 0.07 | 10000 |
| 1733520420 | 0.057 | -0.013 | -18.57 | 0.0598 | 0.0598 | 0.057 | 7500 |
| 1733434020 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 5000 |
| 1733347620 | 0.073 | -0.0018 | -2.41 | 0.073 | 0.073 | 0.073 | 2800 |
| 1733261220 | 0.0748 | 0.022 | 41.67 | 0.0564 | 0.0748 | 0.0542 | 18401 |
| 1733174820 | 0.0528 | -0.0072 | -12.00 | 0.0624 | 0.0624 | 0.0528 | 3563 |
| 1732915620 | 0.06 | 0 | 0.00 | 0.0524 | 0.06 | 0.0524 | 18000 |
| 1732829220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732742820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732656420 | 0.06 | 0.0014 | 2.39 | 0.049 | 0.06 | 0.049 | 5000 |
| 1732570020 | 0.0586 | 0.0136 | 30.22 | 0.0586 | 0.0586 | 0.0586 | 3000 |
| 1732310820 | 0.045 | -0.011 | -19.64 | 0.0458 | 0.0458 | 0.045 | 3000 |
| 1732224420 | 0.056 | -0.0074 | -11.67 | 0.056 | 0.056 | 0.056 | 40000 |
| 1732138020 | 0.0634 | 0.0078 | 14.03 | 0.0634 | 0.0634 | 0.0634 | 2500 |
| 1732051560 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731965160 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1731705960 | 0.0556 | -0.0022 | -3.81 | 0.0554 | 0.056 | 0.0456 | 92684 |
| 1731619560 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1731533160 | 0.0578 | 0.0032 | 5.86 | 0.0578 | 0.0578 | 0.0578 | 3000 |
| 1731446820 | 0.0546 | 0.0048001 | 9.64 | 0.0452 | 0.0546 | 0.0452 | 53500 |
| 1731360420 | 0.0497999 | -0.0052 | -9.45 | 0.05 | 0.05 | 0.0497999 | 7000 |
| 1731101220 | 0.055 | 0.0052001 | 10.44 | 0.055 | 0.055 | 0.055 | 590 |
| 1731014760 | 0.0497999 | -0.013 | -20.70 | 0.0497999 | 0.0497999 | 0.0497999 | 1 |
| 1730928360 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1730841960 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1730755560 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1730496360 | 0.0627999 | -0.015 | -19.28 | 0.0767999 | 0.0767999 | 0.0627999 | 1855 |
| 1730409960 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730323560 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1730237160 | 0.0777999 | 0.0117999 | 17.88 | 0.0777999 | 0.0777999 | 0.0777999 | 300 |
| 1730150760 | 0.066 | -0.0038 | -5.44 | 0.066 | 0.066 | 0.066 | 25000 |
| 1729887960 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1729801560 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1729715160 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1729628760 | 0.0698 | 0.0078 | 12.58 | 0.0634 | 0.0698 | 0.0634 | 4000 |
| 1729542360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 5000 |
| 1729283160 | 0.062 | -0.0076 | -10.92 | 0.062 | 0.062 | 0.062 | 250 |
| 1729196760 | 0.0695999 | 0.0025999 | 3.88 | 0.065 | 0.0742 | 0.065 | 83750 |
| 1729110360 | 0.067 | -0.0056 | -7.71 | 0.0566 | 0.067 | 0.0566 | 101 |
| 1729023960 | 0.0726 | 0.0026 | 3.71 | 0.0702 | 0.0726 | 0.0496 | 8718 |
| 1728937620 | 0.07 | 0.0136 | 24.11 | 0.0562 | 0.07 | 0.0562 | 8500 |
| 1728678360 | 0.0564 | -0.0086 | -13.23 | 0.0564 | 0.0564 | 0.0564 | 30000 |
| 1728591960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728505560 | 0.065 | 0.007 | 12.07 | 0.065 | 0.065 | 0.065 | 310 |
| 1728419160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728332760 | 0.058 | -0.0058 | -9.09 | 0.058 | 0.058 | 0.058 | 2406 |
| 1728073560 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 5000 |
| 1727987220 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1727900820 | 0.0638 | 0.0142 | 28.63 | 0.0638 | 0.0638 | 0.0638 | 500 |
| 1727814420 | 0.0496 | -0.0136 | -21.52 | 0.0634 | 0.0634 | 0.0496 | 1564 |
| 1727728020 | 0.0632 | -0.0094 | -12.95 | 0.0632 | 0.0632 | 0.0632 | 15000 |
| 1727468760 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1727382360 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1727295960 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1727209560 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1727123160 | 0.0726 | -0.0068 | -8.56 | 0.0726 | 0.0726 | 0.0726 | 2400 |
| 1726864020 | 0.0794 | 0.0098001 | 14.08 | 0.0794 | 0.0794 | 0.0794 | 200 |
| 1726777560 | 0.0695999 | 0.0253999 | 57.47 | 0.0719999 | 0.0798 | 0.0695999 | 14000 |
| 1726642800 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
