Premium
K F W Anl 06/36 Nk Dl (A0JQGE)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1738877220 | 60.25 | 1.06 | 1.79 | 60.25 | 60.25 | 60.25 | 5000 |
| 1738790820 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738704420 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738618020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738358820 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738272420 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738186020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738099620 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738013220 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1737754020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1737667620 | 59.19 | 1.78 | 3.10 | 59.19 | 59.19 | 59.19 | 1000 |
| 1737581220 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737494820 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737408420 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737149220 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737062820 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736976420 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736890020 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736803620 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736544420 | 57.41 | -3.95 | -6.44 | 57.41 | 57.41 | 57.41 | 29000 |
| 1736458020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736371620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736285220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736198820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735939620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735853220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735594020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735334820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734989220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734730020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734643620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734557220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734470820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734384420 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734125220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734038820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1733952420 | 61.36 | -0.5 | -0.81 | 61.36 | 61.36 | 61.36 | 90000 |
| 1733866020 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1733779620 | 61.86 | 1.13 | 1.86 | 61.86 | 61.86 | 61.86 | 8000 |
| 1733520420 | 60.73 | -0.47 | -0.77 | 60.73 | 60.73 | 60.73 | 250000 |
| 1733434020 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733347620 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733261220 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733174820 | 61.2 | 2.33 | 3.96 | 61.2 | 61.2 | 61.2 | 1000 |
| 1732915560 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1732829160 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1732742760 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1732656360 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1732569960 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1732310760 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1732224360 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1732137960 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1732051560 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1731965160 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1731705960 | 58.87 | -1.11 | -1.85 | 58.87 | 58.87 | 58.87 | 20000 |
| 1731567600 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1731481200 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1731394800 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1731308400 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1731049200 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
