Premium
Arctic Paper SA (A0P)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.146 | 3.91630901288 | 3.728 | 3.87 | 3.71 | 171 | 3.75179688 | DE |
| 4 | 0.18 | 4.87276664862 | 3.694 | 3.87 | 3.428 | 573 | 3.53275654 | DE |
| 12 | -0.2819999 | -6.78536830571 | 4.1559999 | 4.1559999 | 3.428 | 369 | 3.64229771 | DE |
| 26 | -1.591 | -29.1125343092 | 5.465 | 5.465 | 3.428 | 420 | 4.21890118 | DE |
| 52 | -1.1009999 | -22.1306517011 | 4.9749999 | 5.685 | 3.428 | 371 | 4.58764593 | DE |
| 156 | 0.519 | 15.4694485842 | 3.355 | 5.685 | 3.195 | 398 | 4.43029305 | DE |
| 260 | 0.519 | 15.4694485842 | 3.355 | 5.685 | 3.195 | 398 | 4.43029305 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 3.87 | 0.16 | 4.31 | 3.87 | 3.87 | 3.87 | 5 |
| 1735939620 | 3.71 | -0.1 | -2.62 | 3.774 | 3.774 | 3.71 | 301 |
| 1735853220 | 3.81 | 0.32 | 9.23 | 3.728 | 3.81 | 3.728 | 206 |
| 1735594020 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
| 1735334820 | 3.488 | 0.06 | 1.75 | 3.488 | 3.488 | 3.488 | 250 |
| 1734989220 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1734730020 | 3.428 | -0.13 | -3.76 | 3.5 | 3.5 | 3.428 | 2567 |
| 1734643620 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1734557220 | 3.562 | 0.01 | 0.17 | 3.562 | 3.562 | 3.562 | 130 |
| 1734470820 | 3.556 | -0.14 | -3.74 | 3.556 | 3.556 | 3.556 | 125 |
| 1734384420 | 3.694 | 0 | 0.00 | 3.694 | 3.694 | 3.694 | 0 |
| 1734125220 | 3.694 | 0 | 0.00 | 3.694 | 3.694 | 3.694 | 0 |
| 1734038820 | 3.694 | 0 | 0.00 | 3.694 | 3.694 | 3.694 | 0 |
| 1733952420 | 3.694 | 0 | 0.00 | 3.694 | 3.694 | 3.694 | 0 |
| 1733866020 | 3.694 | 0.07 | 1.88 | 3.694 | 3.694 | 3.694 | 1000 |
| 1733779620 | 3.626 | -0.17 | -4.38 | 3.666 | 3.666 | 3.626 | 610 |
| 1733520420 | 3.792 | 0 | 0.00 | 3.792 | 3.792 | 3.792 | 0 |
| 1733434020 | 3.792 | 0 | 0.00 | 3.792 | 3.792 | 3.792 | 0 |
| 1733347620 | 3.792 | 0 | 0.00 | 3.792 | 3.792 | 3.792 | 0 |
| 1733261220 | 3.792 | -0.04 | -1.15 | 3.792 | 3.792 | 3.792 | 1 |
| 1733174820 | 3.836 | -0.14 | -3.57 | 3.836 | 3.836 | 3.836 | 11 |
| 1732915560 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732829160 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732742760 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732656360 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732569960 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732310760 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732224360 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732137960 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732051560 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1731965160 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1731705960 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1731619560 | 3.978 | 0.17 | 4.57 | 3.978 | 3.978 | 3.978 | 98 |
| 1731533220 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1731446820 | 3.804 | 0.02 | 0.42 | 3.786 | 3.804 | 3.786 | 145 |
| 1731360420 | 3.788 | -0.24 | -6.05 | 3.788 | 3.788 | 3.788 | 100 |
| 1731101160 | 4.032 | 0 | 0.00 | 4.032 | 4.032 | 4.032 | 0 |
| 1731014760 | 4.032 | 0 | 0.00 | 4.032 | 4.032 | 4.032 | 0 |
| 1730928360 | 4.032 | 0.04 | 0.95 | 4.032 | 4.032 | 4.032 | 400 |
| 1730841960 | 3.994 | -0.05 | -1.14 | 3.994 | 3.994 | 3.994 | 255 |
| 1730755560 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730496360 | 4.04 | -0.12 | -2.79 | 4.0279999 | 4.04 | 3.972 | 282 |
| 1730406420 | 4.1559999 | 0 | 0.00 | 4.1559999 | 4.1559999 | 4.1559999 | 0 |
| 1730320020 | 4.1559999 | 0 | 0.00 | 4.1559999 | 4.1559999 | 4.1559999 | 0 |
| 1730233620 | 4.1559999 | 0 | 0.00 | 4.1559999 | 4.1559999 | 4.1559999 | 0 |
| 1730147220 | 4.1559999 | 0 | 0.00 | 4.1559999 | 4.1559999 | 4.1559999 | 0 |
| 1729888020 | 4.1559999 | -0.29 | -6.61 | 4.1559999 | 4.1559999 | 4.1559999 | 158 |
| 1729753200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729666800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729580400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729494000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729234800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729148400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729062000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728975600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728889200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728630000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728543600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728457200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728370800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728284400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728025200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
