Premium
American Tower REIT (A0T)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.04 | 2.25925511688 | 178.82 | 183.72 | 176.02 | 403 | 180.14889881 | DE |
| 4 | 8.7 | 4.99540652274 | 174.16 | 186.26 | 167.66 | 486 | 179.63761489 | DE |
| 12 | -0.98 | -0.533072236728 | 183.84 | 199.84 | 167.66 | 805 | 181.20684963 | DE |
| 26 | -27.34 | -13.0066603235 | 210.2 | 220.1 | 167.66 | 603 | 189.97190068 | DE |
| 52 | 4.66 | 2.61503928171 | 178.2 | 220.1 | 160 | 541 | 185.99828412 | DE |
| 156 | 15.26 | 9.10501193317 | 167.6 | 220.1 | 147.35 | 511 | 183.07356817 | DE |
| 260 | 2.86 | 1.58888888889 | 180 | 220.1 | 147.35 | 450 | 183.05702281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 181.08 | -0.92 | -0.51 | 183.42 | 183.72 | 180.42 | 275 |
| 1738877220 | 182 | 2.84 | 1.59 | 179.8 | 182 | 179.8 | 440 |
| 1738790820 | 179.16 | 1.48 | 0.83 | 177.2 | 180.76 | 176.02 | 174 |
| 1738704420 | 177.68 | -2.16 | -1.20 | 178.08 | 179.92 | 176.26 | 93 |
| 1738618020 | 179.84 | 0.02 | 0.01 | 177.98 | 180.94 | 176.98 | 886 |
| 1738358820 | 179.82 | 0.82 | 0.46 | 178.82 | 180.94 | 178.04 | 423 |
| 1738272420 | 179 | 2.36 | 1.34 | 175.76 | 179 | 175.14 | 376 |
| 1738186020 | 176.64 | -2.82 | -1.57 | 179.38 | 180.66 | 176.64 | 184 |
| 1738099620 | 179.46 | -2.8 | -1.54 | 182.88 | 183.12 | 178.48 | 375 |
| 1738013220 | 182.26 | 4.76 | 2.68 | 176.38 | 182.58 | 173.56 | 888 |
| 1737754020 | 177.5 | -1.96 | -1.09 | 178.5 | 179.06 | 176.2 | 201 |
| 1737667620 | 179.46 | 0.52 | 0.29 | 177.04 | 179.46 | 176.4 | 328 |
| 1737581220 | 178.94 | -3.68 | -2.02 | 182 | 183.36 | 176.98 | 467 |
| 1737494820 | 182.62 | 0.62 | 0.34 | 182.02 | 185.98 | 182.02 | 936 |
| 1737408420 | 182 | -3 | -1.62 | 184.26 | 185.52 | 182 | 471 |
| 1737149220 | 185 | 1.3 | 0.71 | 184 | 186.26 | 183.5 | 1165 |
| 1737062820 | 183.7 | 7.76 | 4.41 | 176.34 | 183.7 | 174.24 | 317 |
| 1736976420 | 175.94 | 2.52 | 1.45 | 174.52 | 178.72 | 172.76 | 315 |
| 1736890020 | 173.42 | 0.68 | 0.39 | 171.98 | 174.98 | 171.98 | 848 |
| 1736803620 | 172.74 | 1.44 | 0.84 | 168.63999 | 172.74 | 168.26 | 218 |
| 1736544420 | 171.3 | -2.8 | -1.61 | 174.16 | 175.62 | 167.66 | 622 |
| 1736458020 | 174.1 | 2.52 | 1.47 | 173.16 | 175.82 | 173.12 | 274 |
| 1736371620 | 171.58 | 0.56 | 0.33 | 171.02 | 173.26 | 170.1 | 362 |
| 1736285220 | 171.02 | -3.22 | -1.85 | 174.1 | 174.2 | 171.02 | 231 |
| 1736198820 | 174.24 | -3.78 | -2.12 | 177.86 | 177.86 | 174.24 | 814 |
| 1735939620 | 178.02 | 1.26 | 0.71 | 175.6 | 178.04 | 175.26 | 350 |
| 1735853220 | 176.76 | 2.48 | 1.42 | 175.9 | 178.56 | 174.82 | 1175 |
| 1735594020 | 174.28 | 0.16 | 0.09 | 174.76 | 175.7 | 173.16 | 337 |
| 1735334820 | 174.12 | -1.6 | -0.91 | 174.04 | 176.88 | 173.9 | 835 |
| 1734989220 | 175.72 | -1.36 | -0.77 | 176.98 | 177 | 173.82 | 15430 |
| 1734730020 | 177.08 | 3.68 | 2.12 | 173.72 | 179.06 | 171.04 | 944 |
| 1734643620 | 173.4 | -5.58 | -3.12 | 177.4 | 179.2 | 173.4 | 632 |
| 1734557220 | 178.98 | -6.56 | -3.54 | 184.02 | 185.4 | 178.04 | 396 |
| 1734470820 | 185.54 | 0.4 | 0.22 | 184 | 187.58 | 182.92 | 465 |
| 1734384420 | 185.14 | -4.12 | -2.18 | 186.76 | 189.02 | 184.54 | 693 |
| 1734125220 | 189.26 | -0.1 | -0.05 | 188.94 | 189.58 | 187.42 | 213 |
| 1734038820 | 189.36 | -0.64 | -0.34 | 188.7 | 190.72 | 187.22 | 707 |
| 1733952420 | 190 | 1.12 | 0.59 | 189.1 | 191.1 | 189.02 | 335 |
| 1733866020 | 188.88 | -9.14 | -4.62 | 197.96 | 199.08 | 188.88 | 292 |
| 1733779620 | 198.02 | 3.06 | 1.57 | 195.32 | 198.32 | 194.88 | 618 |
| 1733520420 | 194.96 | -2.02 | -1.03 | 196.96 | 198.54 | 194.34 | 223 |
| 1733434020 | 196.98 | 1.02 | 0.52 | 196.36 | 198.04 | 193.92 | 380 |
| 1733347620 | 195.96 | -1.92 | -0.97 | 197.16 | 199.64 | 194.66 | 474 |
| 1733261220 | 197.88 | 0.4 | 0.20 | 196.54 | 198.36 | 196.06 | 159 |
| 1733174820 | 197.48 | -0.78 | -0.39 | 196.54 | 199.26 | 196.32 | 776 |
| 1732915620 | 198.26 | 0.24 | 0.12 | 198.7 | 199.48 | 196.62 | 871 |
| 1732829220 | 198.02 | 0.92 | 0.47 | 197.72 | 199.84 | 197.72 | 151 |
| 1732742820 | 197.1 | -1.66 | -0.84 | 197.56 | 198.5 | 197.02 | 367 |
| 1732656420 | 198.76 | 2.68 | 1.37 | 197.4 | 198.76 | 195.76 | 434 |
| 1732570020 | 196.08 | -1.08 | -0.55 | 197 | 197.66 | 194.7 | 340 |
| 1732310820 | 197.16 | 3.98 | 2.06 | 193.4 | 197.16 | 193.4 | 349 |
| 1732224420 | 193.18 | 2.08 | 1.09 | 189.96 | 193.18 | 188.7 | 448 |
| 1732138020 | 191.1 | 1.68 | 0.89 | 190.58 | 191.64 | 189.34 | 693 |
| 1732051620 | 189.42 | 2.42 | 1.29 | 187.38 | 189.98 | 185.8 | 1753 |
| 1731965220 | 187 | 1.22 | 0.66 | 185.56 | 187 | 184.36 | 1000 |
| 1731705960 | 185.78 | -0.22 | -0.12 | 183.84 | 186.58 | 183.22 | 1023 |
| 1731619560 | 186 | 0.76 | 0.41 | 183.84 | 186.08 | 183.84 | 453 |
| 1731533160 | 185.24 | 2.24 | 1.22 | 182 | 185.98 | 181.18 | 783 |
| 1731446820 | 183 | -1.6 | -0.87 | 185 | 186.62 | 180.92 | 1097 |
| 1731360420 | 184.6 | -4.1 | -2.17 | 187.62 | 190.32 | 183.92 | 1711 |
| 1731101220 | 188.7 | 5.66 | 3.09 | 183.82 | 189.14 | 183.82 | 612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
