ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
US Treasury

US Treasury (A0T6PG)

90,43
-0,347
(-0,38%)
Fermé 19 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224682097.35600.0097.35697.35697.3560
174198762097.35600.0097.35697.35697.3560
174190122097.35600.0097.35697.35697.3560
174181482097.35600.0097.35697.35697.3560
174172842097.35600.0097.35697.35697.3560
174164202097.3567.117.8797.35697.35697.3565000
174138282090.2500.0090.2590.2590.250
174129642090.2500.0090.2590.2590.250
174121002090.2500.0090.2590.2590.250
174112362090.2500.0090.2590.2590.250
174103722090.251.31.4690.2590.2590.2521000
174077802088.94900.0088.94988.94988.9490
174069162088.94900.0088.94988.94988.9490
174060522088.94900.0088.94988.94988.9490
174051882088.94900.0088.94988.94988.9490
174043242088.94900.0088.94988.94988.9490
174017322088.94900.0088.94988.94988.9490
174008682088.94900.0088.94988.94988.9490
174000042088.94900.0088.94988.94988.9490
173991402088.94900.0088.94988.94988.9490
173982762088.94900.0088.94988.94988.9490
173956842088.94900.0088.94988.94988.9490
173948202088.94900.0088.94988.94988.9490
173939562088.94900.0088.94988.94988.9490
173930922088.949-2.09-2.2988.94988.94988.9495000
173917080091.03800.0091.03891.03891.0380
173891160091.03800.0091.03891.03891.0380
173882520091.03800.0091.03891.03891.0380
173873880091.03800.0091.03891.03891.0380
173865240091.03800.0091.03891.03891.0380
173856600091.03800.0091.03891.03891.0380
173830680091.03800.0091.03891.03891.0380
173822040091.03800.0091.03891.03891.0380
173813400091.03800.0091.03891.03891.0380
173804760091.03800.0091.03891.03891.0380
173796120091.03800.0091.03891.03891.0380
173770200091.03800.0091.03891.03891.0380
173761560091.03800.0091.03891.03891.0380
173752920091.03800.0091.03891.03891.0380
173744280091.03800.0091.03891.03891.0380
173735640091.03800.0091.03891.03891.0380
173709720091.03800.0091.03891.03891.0380
173701080091.03800.0091.03891.03891.0380
173692440091.03800.0091.03891.03891.0380
173683800091.03800.0091.03891.03891.0380
173675160091.03800.0091.03891.03891.0380
173649240091.03800.0091.03891.03891.0380
173640600091.03800.0091.03891.03891.0380
173631960091.03800.0091.03891.03891.0380
173623320091.03800.0091.03891.03891.0380
173614680091.03800.0091.03891.03891.0380
173588760091.03800.0091.03891.03891.0380
173580120091.03800.0091.03891.03891.0380
173554200091.03800.0091.03891.03891.0380
173528280091.03800.0091.03891.03891.0380
173493720091.03800.0091.03891.03891.0380
173467800091.03800.0091.03891.03891.0380
173459160091.03800.0091.03891.03891.0380
173450520091.03800.0091.03891.03891.0380

Dernières Valeurs Consultées

Delayed Upgrade Clock