Premium
US Treasury (A0T6PG)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 97.356 | 0 | 0.00 | 97.356 | 97.356 | 97.356 | 0 |
| 1741987620 | 97.356 | 0 | 0.00 | 97.356 | 97.356 | 97.356 | 0 |
| 1741901220 | 97.356 | 0 | 0.00 | 97.356 | 97.356 | 97.356 | 0 |
| 1741814820 | 97.356 | 0 | 0.00 | 97.356 | 97.356 | 97.356 | 0 |
| 1741728420 | 97.356 | 0 | 0.00 | 97.356 | 97.356 | 97.356 | 0 |
| 1741642020 | 97.356 | 7.11 | 7.87 | 97.356 | 97.356 | 97.356 | 5000 |
| 1741382820 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1741296420 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1741210020 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1741123620 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1741037220 | 90.25 | 1.3 | 1.46 | 90.25 | 90.25 | 90.25 | 21000 |
| 1740778020 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1740691620 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1740605220 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1740518820 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1740432420 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1740173220 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1740086820 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1740000420 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1739914020 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1739827620 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1739568420 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1739482020 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1739395620 | 88.949 | 0 | 0.00 | 88.949 | 88.949 | 88.949 | 0 |
| 1739309220 | 88.949 | -2.09 | -2.29 | 88.949 | 88.949 | 88.949 | 5000 |
| 1739170800 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738911600 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738825200 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738738800 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738652400 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738566000 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738306800 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738220400 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738134000 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1738047600 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1737961200 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1737702000 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1737615600 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1737529200 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1737442800 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1737356400 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1737097200 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1737010800 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1736924400 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1736838000 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1736751600 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1736492400 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1736406000 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1736319600 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1736233200 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1736146800 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1735887600 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1735801200 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1735542000 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1735282800 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1734937200 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1734678000 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1734591600 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
| 1734505200 | 91.038 | 0 | 0.00 | 91.038 | 91.038 | 91.038 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
