Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1732138020 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1732051620 | 99.515 | -0.07 | -0.07 | 99.515 | 99.515 | 99.515 | 15000 |
| 1731965220 | 99.588 | 0.3 | 0.31 | 99.588 | 99.588 | 99.588 | 5000 |
| 1731705960 | 99.285 | -0.43 | -0.43 | 99.534 | 99.534 | 99.285 | 6000 |
| 1731619560 | 99.715 | 0.07 | 0.07 | 99.715 | 99.715 | 99.715 | 5000 |
| 1731533220 | 99.643 | 0 | 0.00 | 99.643 | 99.643 | 99.643 | 0 |
| 1731446820 | 99.643 | 0.35 | 0.35 | 99.638 | 99.643 | 99.63 | 110000 |
| 1731360420 | 99.296 | -0.25 | -0.25 | 99.288 | 99.296 | 99.288 | 35000 |
| 1731101220 | 99.546 | 0.08 | 0.08 | 99.546 | 99.546 | 99.546 | 20000 |
| 1731014760 | 99.47 | 0.54 | 0.55 | 99.47 | 99.47 | 99.47 | 10000 |
| 1730928360 | 98.927 | -0.41 | -0.41 | 98.927 | 98.927 | 98.927 | 10000 |
| 1730841960 | 99.338 | 0 | 0.00 | 99.338 | 99.338 | 99.338 | 0 |
| 1730755560 | 99.338 | 0 | 0.00 | 99.338 | 99.338 | 99.338 | 0 |
| 1730496360 | 99.338 | 0 | 0.00 | 99.338 | 99.338 | 99.338 | 0 |
| 1730409960 | 99.338 | -0.16 | -0.16 | 99.33 | 99.338 | 99.33 | 6000 |
| 1730323560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730237160 | 99.5 | 0.8 | 0.81 | 99.7 | 99.7 | 99.49 | 41000 |
| 1730150760 | 98.696 | -0.52 | -0.53 | 98.696 | 98.696 | 98.696 | 13000 |
| 1729887960 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1729801560 | 99.22 | -0.28 | -0.28 | 99.666 | 99.7 | 99.22 | 30000 |
| 1729715160 | 99.495 | -0.03 | -0.03 | 99.495 | 99.495 | 99.495 | 7000 |
| 1729628760 | 99.526 | -0.07 | -0.07 | 99.507 | 99.526 | 99.502 | 105000 |
| 1729542360 | 99.597 | 0.07 | 0.07 | 99.597 | 99.597 | 99.597 | 5000 |
| 1729283160 | 99.523 | 0.09 | 0.09 | 99.523 | 99.523 | 99.523 | 5000 |
| 1729196760 | 99.434 | 0.77 | 0.78 | 99.434 | 99.434 | 99.434 | 80000 |
| 1729110360 | 98.665 | 0 | 0.00 | 98.665 | 98.665 | 98.665 | 0 |
| 1729023960 | 98.665 | -0.42 | -0.42 | 98.665 | 98.665 | 98.665 | 15000 |
| 1728937620 | 99.08 | -0.02 | -0.02 | 99.16 | 99.16 | 99.08 | 18000 |
| 1728678360 | 99.1 | 0.3 | 0.30 | 99.1 | 99.1 | 99.1 | 6000 |
| 1728591960 | 98.8 | -0.29 | -0.29 | 98.8 | 98.8 | 98.8 | 2000 |
| 1728505560 | 99.09 | 0.08 | 0.08 | 99.07 | 99.09 | 99.07 | 50000 |
| 1728419160 | 99.01 | -0.41 | -0.41 | 99.141 | 99.141 | 99.01 | 27000 |
| 1728332820 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1728073620 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727987220 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727900820 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727814420 | 99.42 | 0.13 | 0.13 | 99.42 | 99.42 | 99.42 | 5000 |
| 1727728020 | 99.287 | 0.07 | 0.07 | 99.287 | 99.287 | 99.287 | 1000 |
| 1727468760 | 99.221 | 0.32 | 0.33 | 99.22 | 99.221 | 99.22 | 11000 |
| 1727382360 | 98.898 | -0.24 | -0.24 | 99.18 | 99.18 | 98.898 | 21000 |
| 1727295960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1727209560 | 99.14 | 0.03 | 0.03 | 99.14 | 99.14 | 99.14 | 1000 |
| 1727123160 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1726863960 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1726777560 | 99.11 | 0.36 | 0.36 | 99.11 | 99.11 | 99.11 | 10000 |
| 1726691220 | 98.75 | -0.19 | -0.19 | 98.99 | 98.99 | 98.75 | 50000 |
| 1726604760 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1726518360 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1726259160 | 98.94 | -0.09 | -0.09 | 98.619 | 98.94 | 98.619 | 53000 |
| 1726172820 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726086420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1726000020 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1725913620 | 99.03 | 0.67 | 0.68 | 99.03 | 99.03 | 99.03 | 10000 |
| 1725654360 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1725567960 | 98.36 | -0.44 | -0.45 | 98.89 | 98.89 | 98.36 | 25000 |
| 1725481560 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725395160 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1725308760 | 98.8 | 0.06 | 0.06 | 98.8 | 98.8 | 98.8 | 3000 |
| 1725049560 | 98.737 | -0.04 | -0.04 | 98.737 | 98.737 | 98.737 | 10000 |
| 1724963160 | 98.774 | 0.01 | 0.01 | 98.774 | 98.774 | 98.774 | 15000 |
| 1724876760 | 98.767 | -0 | -0.00 | 98.741 | 98.767 | 98.741 | 25000 |
| 1724790420 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1724704020 | 98.77 | -0.06 | -0.06 | 99 | 99 | 98.72 | 19000 |
| 1724444820 | 98.828 | 0.09 | 0.09 | 98.828 | 98.828 | 98.828 | 10000 |
| 1724358420 | 98.736 | -0.48 | -0.49 | 98.736 | 98.736 | 98.736 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
