Premium
RWE AG (A13SHX)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1734643620 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1734557220 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1734470820 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1734384420 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1734125220 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1734038820 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1733952420 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1733866020 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1733779620 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1733520420 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1733434020 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1733347620 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1733261220 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1733174820 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732915620 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732829220 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732742820 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732656420 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732570020 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732310820 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732224420 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732138020 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1732051620 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1731965220 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1731706020 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1731619620 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1731533220 | 101.428 | 0 | 0.00 | 101.428 | 101.428 | 101.428 | 0 |
| 1731446820 | 101.428 | -0.33 | -0.33 | 101.63 | 101.63 | 101.428 | 36000 |
| 1731356820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1731097620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1731011220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1730924820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1730838420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1730752020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1730492820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1730406420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1730320020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1730233620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1730147220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729888020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729801620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729715220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729628820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729542420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729283220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729196820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729110420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1729024020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1728937620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1728678420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1728592020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1728505620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1728419220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1728332820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1728073620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727987220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727900820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727814420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727728020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727468820 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727382420 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727296020 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727209620 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1727123220 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
