ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (A14HU4)

67,656
0,00
( 0,00% )
Mis à jour : 15:06:51
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173714922067.416300.0067.416367.416367.41630
173706282067.41630.330.5067.416367.416367.416365
173697642067.082800.0067.082867.082867.08280
173689002067.082800.0067.082867.082867.08280
173680362067.082800.0067.082867.082867.08280
173654442067.0828-0.31-0.4667.082867.082867.082810
173645802067.38970.791.1867.389767.389767.3897120
173637162066.602-0.11-0.1666.60266.60266.60245
173628522066.711299-0.07-0.1166.71129966.71129966.71129920
173619882066.784898-0.34-0.5066.78489866.78489866.784898212
173593962067.12269900.0067.12269967.12269967.1226990
173585322067.12269900.0067.12269967.12269967.1226990
173559402067.12269900.0067.12269967.12269967.1226990
173533482067.12269900.0067.12269967.12269967.1226990
173498922067.12269900.0067.12269967.12269967.1226990
173473002067.122699-5.27-7.2767.12269967.12269967.1226999
173464362072.388800.0072.388872.388872.38880
173455722072.388800.0072.388872.388872.38880
173447082072.388800.0072.388872.388872.38880
173438442072.388800.0072.388872.388872.38880
173412522072.388800.0072.388872.388872.38880
173403882072.388800.0072.388872.388872.38880
173395242072.388800.0072.388872.388872.38880
173386602072.388800.0072.388872.388872.38880
173377962072.388800.0072.388872.388872.38880
173352042072.388800.0072.388872.388872.38880
173343402072.388800.0072.388872.388872.38880
173334762072.388800.0072.388872.388872.38880
173326122072.38881.822.5872.397872.397872.3888140

Dernières Valeurs Consultées