Premium
RWE AG (A14KAB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 99.755 | 0.08 | 0.08 | 99.755 | 99.755 | 99.755 | 20000 |
| 1741382820 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1741296420 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1741210020 | 99.675 | -0.13 | -0.13 | 99.675 | 99.675 | 99.675 | 12000 |
| 1741123620 | 99.805 | 0 | 0.00 | 99.805 | 99.805 | 99.805 | 0 |
| 1741037220 | 99.805 | -0.09 | -0.09 | 99.805 | 99.805 | 99.805 | 20000 |
| 1740778020 | 99.897 | 0 | 0.00 | 99.897 | 99.897 | 99.897 | 6000 |
| 1740691620 | 99.897 | 0.01 | 0.01 | 99.897 | 99.897 | 99.897 | 9000 |
| 1740605220 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740518820 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740432420 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740173220 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740086820 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1740000420 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1739914020 | 99.89 | -0.36 | -0.36 | 99.89 | 99.89 | 99.89 | 15000 |
| 1739827620 | 100.249 | 0 | 0.00 | 100.249 | 100.249 | 100.249 | 0 |
| 1739568420 | 100.249 | 0 | 0.00 | 100.249 | 100.249 | 100.249 | 0 |
| 1739482020 | 100.249 | 0 | 0.00 | 100.249 | 100.249 | 100.249 | 0 |
| 1739395620 | 100.249 | 0 | 0.00 | 100.249 | 100.249 | 100.249 | 0 |
| 1739309220 | 100.249 | 0.41 | 0.41 | 99.883 | 100.249 | 99.883 | 48000 |
| 1739222820 | 99.841 | 0 | 0.00 | 99.841 | 99.841 | 99.841 | 0 |
| 1738963620 | 99.841 | 0 | 0.00 | 99.841 | 99.841 | 99.841 | 0 |
| 1738877220 | 99.841 | 0.52 | 0.52 | 99.841 | 99.841 | 99.841 | 5000 |
| 1738790820 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1738704420 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1738618020 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1738358820 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1738272420 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1738186020 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1738099620 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1738013220 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1737754020 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1737667620 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1737581220 | 99.324 | 0 | 0.00 | 99.324 | 99.324 | 99.324 | 0 |
| 1737494820 | 99.324 | -0.52 | -0.52 | 99.324 | 99.324 | 99.324 | 5000 |
| 1737408420 | 99.84 | 0.24 | 0.24 | 99.84 | 99.84 | 99.84 | 50000 |
| 1737149220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737062820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736976420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736890020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736803620 | 99.6 | -0.12 | -0.12 | 99.6 | 99.6 | 99.6 | 7000 |
| 1736544420 | 99.724 | -0.08 | -0.08 | 99.724 | 99.724 | 99.724 | 15000 |
| 1736458020 | 99.805 | 0.04 | 0.04 | 99.805 | 99.805 | 99.805 | 8000 |
| 1736371620 | 99.763 | 0 | 0.00 | 99.763 | 99.763 | 99.763 | 0 |
| 1736285220 | 99.763 | 0 | 0.00 | 99.763 | 99.763 | 99.763 | 0 |
| 1736198820 | 99.763 | 0.01 | 0.01 | 99.763 | 99.763 | 99.763 | 20000 |
| 1735939620 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
| 1735853220 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
| 1735594020 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
| 1735334820 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
| 1734989220 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
| 1734730020 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
| 1734643620 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
| 1734557220 | 99.753 | -0.01 | -0.01 | 99.753 | 99.753 | 99.753 | 10000 |
| 1734418800 | 99.765 | 0 | 0.00 | 99.765 | 99.765 | 99.765 | 0 |
| 1734332400 | 99.765 | 0 | 0.00 | 99.765 | 99.765 | 99.765 | 0 |
| 1734073200 | 99.765 | 0 | 0.00 | 99.765 | 99.765 | 99.765 | 0 |
| 1733986800 | 99.765 | 0 | 0.00 | 99.765 | 99.765 | 99.765 | 0 |
| 1733900400 | 99.765 | 0 | 0.00 | 99.765 | 99.765 | 99.765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
