ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ASR Nederland NV

ASR Nederland NV (A16)

44,81
0,39
(0,88%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922045.010.711.6044.6545.0144.14740
173473002044.30.110.2544.1144.3243.715005
173464362044.19-0.69-1.5444.0744.7444.071079
173455722044.880.180.4044.244.8844.21789
173447082044.70.030.0744.6244.744.17877
173438442044.67-1.11-2.4245.7845.8344.67829
173412522045.780.440.9745.4445.7845.42732
173403882045.340.050.1145.7445.7444.991058
173395242045.29-0.22-0.4845.545.8145.29744
173386602045.51-0.56-1.2245.6945.7545.491773
173377962046.07-0.67-1.4346.446.4845.95636
173352042046.740.741.6146.5246.7646.52382
1733434020460.080.1745.4546.545.452496
173334762045.921.162.5945.1946.2645.191977
173326122044.76-0.12-0.2745.0845.1444.76192
173317482044.88-0.19-0.4244.7245.3144.72345
173291562045.070.430.9644.645.2944.42544
173282922044.640.070.1644.444.6544.4368
173274282044.57-0.27-0.6044.8544.85442169
173265642044.84-1.03-2.2545.245.7744.51653
173257002045.870.881.9645.2445.9245.242354
173231082044.99-0.16-0.3544.6845.2144.68451
173222442045.150.160.3644.5845.1944.361023
173213802044.990.30.6745.5345.5344.79365
173205162044.69-0.73-1.6145.945.944.65244
173196522045.420.390.8745.2945.945.291400
173170596045.030.61.3544.545.1644.5474
173161956044.430.982.2643.8144.4343.621114
173153316043.45-0.57-1.2943.5543.743.36269
173144682044.02-1.15-2.5545.1145.1143.85700
173136042045.170.220.4944.8545.5944.841275
173110122044.95-0.29-0.6445.5645.5644.9587
173101476045.2400.004546.244.992389
173092836045.240.140.3145.7145.9845345
173084196045.10.20.4545.145.1444.921136
173075556044.9-0.12-0.2745.6245.6744.86653
173049636045.021.222.7944.1745.543.631795
173040996043.8-0.39-0.8843.8743.8743.41028
173032356044.190.020.0544.5244.5243.751094
173023716044.17-0.83-1.8444.7145.0844.17993
1730150760450.821.8644.3945.0544.351779
172988802044.18-0.26-0.5944.5544.5544.11411
172980156044.44-0.06-0.1344.5444.6444.4415714
172971516044.50.170.3844.7644.7644.42824
172962876044.33-0.89-1.9744.8344.9244.1916913
172954236045.22-0.08-0.1845.0345.4644.98571
172928316045.30.110.2445.1945.344.97782
172919676045.190.671.5044.6345.1944.631799
172911036044.520.210.4744.5344.5343.791694
172902396044.31-0.15-0.3444.5744.6244.271258
172893762044.460.641.4644.3344.5444.011540
172867836043.82-0.39-0.8843.7744.1843.771975
172859196044.210.240.5543.7444.2143.5710497
172850556043.970.340.7843.1843.9743.181485
172841916043.6300.0043.0643.6342.7999992702
172833276043.63-0.35-0.8044.1644.2143.232106
172807356043.980.561.2943.0143.9843.011585
172798722043.42-0.57-1.3043.8943.8943.236119
172790082043.99-0.16-0.3644.4145.0243.521073
172781442044.15-0.09-0.2044.3245.0343.782767
172772802044.24-0.17-0.3844.8644.8643.95346
172746876044.41-0.01-0.0244.3944.5144.0614121
172738236044.420.481.0944.0944.4244.035624
172729596043.94-0.5-1.1344.6344.6543.582624

Dernières Valeurs Consultées