Premium
Deutsche Lufthansa (A161YP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 100.39 | -0.21 | -0.21 | 100.19 | 100.39 | 100.19 | 32000 |
| 1736285220 | 100.6 | 0.55 | 0.55 | 100.45 | 100.6 | 100.45 | 10000 |
| 1736198820 | 100.05 | -0.07 | -0.07 | 100.14 | 100.14 | 100.05 | 84000 |
| 1735939620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735853220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735594020 | 100.12 | -0.48 | -0.48 | 100.22 | 100.22 | 100.12 | 302000 |
| 1735334820 | 100.6 | 0.31 | 0.31 | 100.6 | 100.6 | 100.6 | 40000 |
| 1734989220 | 100.29 | -0.36 | -0.36 | 100.29 | 100.29 | 100.29 | 20000 |
| 1734730020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734643620 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734557220 | 100.65 | 0.28 | 0.27 | 100.4 | 100.65 | 100.4 | 104000 |
| 1734470820 | 100.375 | 0.22 | 0.21 | 100.31 | 100.375 | 100.31 | 33000 |
| 1734384420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1734125220 | 100.16 | -0.02 | -0.02 | 100.594 | 100.594 | 100.16 | 31000 |
| 1734038820 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1733952420 | 100.18 | -0.32 | -0.31 | 100.18 | 100.18 | 100.18 | 15000 |
| 1733866020 | 100.495 | 0.44 | 0.43 | 100.588 | 100.588 | 100.07 | 65000 |
| 1733779620 | 100.06 | -0.1 | -0.10 | 100.12 | 100.12 | 100.06 | 19000 |
| 1733520420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733434020 | 100.16 | 0.1 | 0.10 | 100.16 | 100.16 | 100.16 | 17000 |
| 1733347620 | 100.06 | -0.44 | -0.44 | 100.09 | 100.39 | 100.04 | 90000 |
| 1733261220 | 100.5 | 0.75 | 0.75 | 100 | 100.5 | 100 | 105000 |
| 1733174820 | 99.75 | 0.07 | 0.07 | 99.75 | 99.75 | 99.75 | 10000 |
| 1732915620 | 99.68 | 0.2 | 0.20 | 99.68 | 99.68 | 99.68 | 20000 |
| 1732829220 | 99.484 | -0.1 | -0.10 | 99.484 | 99.484 | 99.484 | 10000 |
| 1732742820 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1732656420 | 99.58 | -0.22 | -0.22 | 99.58 | 99.58 | 99.58 | 3000 |
| 1732570020 | 99.8 | 0.5 | 0.50 | 99.7 | 99.8 | 99.7 | 43000 |
| 1732310820 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732224420 | 99.3 | -0.28 | -0.28 | 99.513 | 99.513 | 99.3 | 20000 |
| 1732138020 | 99.58 | -0.15 | -0.15 | 99.52 | 99.6 | 99.45 | 181000 |
| 1732051620 | 99.731 | 0.19 | 0.19 | 99.4 | 99.731 | 99.4 | 17000 |
| 1731965220 | 99.537 | 0.12 | 0.12 | 99.537 | 99.537 | 99.537 | 5000 |
| 1731705960 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1731619560 | 99.42 | -0.24 | -0.24 | 99.99 | 99.99 | 99.42 | 55000 |
| 1731533220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1731446820 | 99.66 | 0.05 | 0.05 | 99.61 | 99.66 | 99.61 | 115000 |
| 1731360420 | 99.61 | -0.54 | -0.54 | 99.75 | 99.75 | 99.61 | 20000 |
| 1731101220 | 100.15 | 0.6 | 0.60 | 100.15 | 100.15 | 100.15 | 5000 |
| 1731014760 | 99.55 | -0.08 | -0.08 | 99.27 | 99.55 | 99.27 | 56000 |
| 1730928360 | 99.63 | -0.12 | -0.12 | 99.59 | 99.63 | 99.59 | 50000 |
| 1730841960 | 99.75 | 0.5 | 0.50 | 99.529 | 99.75 | 99.529 | 60000 |
| 1730755560 | 99.25 | -0.28 | -0.28 | 99.25 | 99.25 | 99.25 | 10000 |
| 1730496360 | 99.526 | -0.92 | -0.92 | 99.526 | 99.526 | 99.526 | 41000 |
| 1730409960 | 100.45 | 0.35 | 0.35 | 100.45 | 100.45 | 100.45 | 10000 |
| 1730323560 | 100.1 | -0.32 | -0.32 | 99.864 | 100.1 | 99.864 | 27000 |
| 1730237160 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730150760 | 100.42 | 0.08 | 0.08 | 100.42 | 100.42 | 100.42 | 5000 |
| 1729888020 | 100.34 | 0.29 | 0.29 | 100.05 | 100.34 | 100.05 | 25000 |
| 1729801560 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 4000 |
| 1729715160 | 100.05 | -0.03 | -0.03 | 100.05 | 100.05 | 100.05 | 4000 |
| 1729628760 | 100.08 | 0.11 | 0.11 | 100.1 | 100.1 | 100.08 | 47000 |
| 1729542360 | 99.975 | -0.14 | -0.14 | 99.975 | 99.975 | 99.975 | 1000 |
| 1729283160 | 100.114 | -0.11 | -0.11 | 100.122 | 100.122 | 99.825 | 50000 |
| 1729196760 | 100.22 | 0.12 | 0.12 | 99.59 | 100.22 | 99.59 | 35000 |
| 1729110360 | 100.1 | -0.01 | -0.01 | 100.1 | 100.1 | 100.1 | 30000 |
| 1729023960 | 100.11 | 0.16 | 0.16 | 100.15 | 100.15 | 100.11 | 32000 |
| 1728937620 | 99.95 | 0.15 | 0.15 | 99.8 | 99.95 | 99.8 | 40000 |
| 1728678360 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1728591960 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1728505560 | 99.8 | -0.42 | -0.42 | 99.8 | 99.8 | 99.8 | 15000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
