Premium
Gothaer Allgemeine Versicherung AG (A16847)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735939620 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735853220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735594020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1735334820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734989220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734730020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734643620 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734557220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734470820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734384420 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734125220 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1734038820 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733952420 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733866020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733779620 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733520420 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733434020 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1733347620 | 102.16 | 0.86 | 0.85 | 102.16 | 102.16 | 102.16 | 100000 |
| 1733261220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733174820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732915620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732829220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732742820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732656420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732570020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732310820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732224420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732138020 | 101.3 | -0.45 | -0.44 | 101.3 | 101.3 | 101.3 | 100000 |
| 1732051560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731965160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731705960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731619560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731533160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731446760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731360360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731101160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731014760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730928360 | 101.75 | -0.73 | -0.71 | 101.75 | 101.75 | 101.75 | 100000 |
| 1730841960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730755560 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730496360 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730409960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730323560 | 102.48 | -0.49 | -0.48 | 102.48 | 102.48 | 102.48 | 100000 |
| 1730233560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1730147160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729887960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729801560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729715160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729628760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729542360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729283160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729196760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729110360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729023960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728937560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728678360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728591960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728505560 | 102.97 | 0.01 | 0.01 | 102.97 | 102.97 | 102.97 | 100000 |
| 1728419160 | 102.96 | 0.32 | 0.31 | 102.96 | 102.96 | 102.96 | 100000 |
| 1728332760 | 102.642 | 0 | 0.00 | 102.642 | 102.642 | 102.642 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
