Evonik Finance BV (A185QA)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1727382360 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1727295960 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1727209560 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1727123160 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1726863960 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1726777560 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1726691160 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1726604760 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1726518360 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1726259160 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1726172760 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1726086360 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1725999960 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1725913560 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1725654360 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1725567960 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1725481560 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1725395160 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1725308760 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1725049560 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1724963160 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1724876760 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1724790360 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1724703960 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1724444760 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1724358360 | 99.862 | 0 | 0.00 | 99.862 | 99.862 | 99.862 | 0 |
1724271960 | 99.862 | 0.17 | 0.17 | 99.862 | 99.862 | 99.862 | 10000 |
1724185620 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1724099220 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1723840020 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1723753620 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1723667220 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1723580820 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1723494420 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1723235220 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1723148820 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1723062420 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1722976020 | 99.692 | 0 | 0.00 | 99.692 | 99.692 | 99.692 | 0 |
1722889620 | 99.692 | 0.05 | 0.05 | 99.692 | 99.692 | 99.692 | 35000 |
1722630360 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1722543960 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1722457560 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1722371160 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1722284760 | 99.64 | 0.05 | 0.05 | 99.64 | 99.64 | 99.64 | 30000 |
1722025620 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
1721939220 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
1721852820 | 99.59 | 0.35 | 0.35 | 99.594 | 99.594 | 99.59 | 162000 |
1721766420 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721680020 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721420820 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721334420 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721248020 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721161620 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721075220 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720816020 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720729620 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720643220 | 99.24 | 0 | 0.00 | 99.467 | 99.467 | 99.24 | 75000 |
1720556820 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720470420 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720211220 | 99.24 | -0.12 | -0.12 | 99.439 | 99.439 | 99.24 | 11000 |
1720124820 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
1720038420 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
1719952020 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
1719865620 | 99.361 | 0.24 | 0.24 | 99.361 | 99.361 | 99.361 | 40000 |
1719606420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales