BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 257,47
0,03%
Dow Jones
44 736,57
0,99%
DAX
19 405,20
0,51%
Brent Oil
72,69
0,12%
Bitcoin
94 366,63
1,39%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. Cofiroute (A185WN)

  7. Cofiroute (A185WN) Historiques

Cofiroute

Cofiroute (A185WN)

TG
99,445
0,005
(0,01%)
Fermé 26 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173251800097.91700.0097.91797.91797.9170
173225880097.91700.0097.91797.91797.9170
173217240097.91700.0097.91797.91797.9170
173208600097.91700.0097.91797.91797.9170
173199960097.91700.0097.91797.91797.9170
173191320097.91700.0097.91797.91797.9170
173165400097.91700.0097.91797.91797.9170
173156760097.91700.0097.91797.91797.9170
173148120097.91700.0097.91797.91797.9170
173139480097.91700.0097.91797.91797.9170
173130840097.91700.0097.91797.91797.9170
173104920097.91700.0097.91797.91797.9170
173096280097.91700.0097.91797.91797.9170
173087640097.91700.0097.91797.91797.9170
173079000097.91700.0097.91797.91797.9170
173070360097.91700.0097.91797.91797.9170
173044440097.91700.0097.91797.91797.9170
173035800097.91700.0097.91797.91797.9170
173027160097.91700.0097.91797.91797.9170
173018520097.91700.0097.91797.91797.9170
173009880097.91700.0097.91797.91797.9170
172983960097.91700.0097.91797.91797.9170
172975320097.91700.0097.91797.91797.9170
172966680097.91700.0097.91797.91797.9170
172958040097.91700.0097.91797.91797.9170
172949400097.91700.0097.91797.91797.9170
172923480097.91700.0097.91797.91797.9170
172914840097.91700.0097.91797.91797.9170
172906200097.91700.0097.91797.91797.9170
172897560097.91700.0097.91797.91797.9170
172888920097.91700.0097.91797.91797.9170
172863000097.91700.0097.91797.91797.9170
172854360097.91700.0097.91797.91797.9170
172845720097.91700.0097.91797.91797.9170
172837080097.91700.0097.91797.91797.9170
172828440097.91700.0097.91797.91797.9170
172802520097.91700.0097.91797.91797.9170
172793880097.91700.0097.91797.91797.9170
172785240097.91700.0097.91797.91797.9170
172776600097.91700.0097.91797.91797.9170
172767960097.91700.0097.91797.91797.9170
172742040097.91700.0097.91797.91797.9170
172733400097.91700.0097.91797.91797.9170
172724760097.91700.0097.91797.91797.9170
172716120097.91700.0097.91797.91797.9170
172707480097.91700.0097.91797.91797.9170
172681560097.91700.0097.91797.91797.9170
172672920097.91700.0097.91797.91797.9170
172664280097.91700.0097.91797.91797.9170
172655640097.91700.0097.91797.91797.9170
172647000097.91700.0097.91797.91797.9170
172621080097.91700.0097.91797.91797.9170
172612440097.91700.0097.91797.91797.9170
172603800097.91700.0097.91797.91797.9170
172595160097.91700.0097.91797.91797.9170
172586520097.91700.0097.91797.91797.9170
172560600097.91700.0097.91797.91797.9170
172551960097.91700.0097.91797.91797.9170
172543320097.91700.0097.91797.91797.9170
172534680097.91700.0097.91797.91797.9170
172526040097.91700.0097.91797.91797.9170
172500120097.91700.0097.91797.91797.9170
172491480097.91700.0097.91797.91797.9170
172482840097.91700.0097.91797.91797.9170
172474200097.91700.0097.91797.91797.9170
172465560097.91700.0097.91797.91797.9170

Dernières Valeurs Consultées

TG
A185WN
Cofiroute
BIT
USHY
Lyxor Esg Usd High Yield...
BIT
U24
Ucapital24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct