Premium
United States of America (A188TG)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1734643620 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1734557220 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1734470820 | 96.17 | 0.15 | 0.16 | 95.86 | 96.17 | 95.86 | 110000 |
| 1734384420 | 96.018 | 0 | 0.00 | 96.018 | 96.018 | 96.018 | 0 |
| 1734125220 | 96.018 | 0 | 0.00 | 96.018 | 96.018 | 96.018 | 0 |
| 1734038820 | 96.018 | 0.25 | 0.26 | 96.01 | 96.018 | 96.01 | 50000 |
| 1733952420 | 95.77 | -0.13 | -0.14 | 96.09 | 96.09 | 95.77 | 40000 |
| 1733866020 | 95.9 | -0.1 | -0.10 | 96.01 | 96.01 | 95.9 | 90000 |
| 1733779620 | 96 | 0.07 | 0.07 | 96.043 | 96.043 | 96 | 90000 |
| 1733520420 | 95.931 | 0 | 0.00 | 95.931 | 95.931 | 95.931 | 0 |
| 1733434020 | 95.931 | 0.09 | 0.09 | 95.955 | 95.955 | 95.931 | 60000 |
| 1733347620 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1733261220 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1733174820 | 95.84 | 0.13 | 0.14 | 95.88 | 95.88 | 95.84 | 21000 |
| 1732915620 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1732829220 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1732742820 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1732656420 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1732570020 | 95.71 | -0.05 | -0.05 | 95.635 | 95.71 | 95.635 | 16400 |
| 1732310820 | 95.759 | 0 | 0.00 | 95.759 | 95.759 | 95.759 | 0 |
| 1732224420 | 95.759 | 0 | 0.00 | 95.759 | 95.759 | 95.759 | 0 |
| 1732138020 | 95.759 | 0 | 0.00 | 95.759 | 95.759 | 95.759 | 0 |
| 1732051620 | 95.759 | 0.05 | 0.05 | 95.778 | 95.778 | 95.759 | 35000 |
| 1731965220 | 95.71 | -0.24 | -0.25 | 95.71 | 95.71 | 95.71 | 5100 |
| 1731705960 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1731619560 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1731533160 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1731446760 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1731360360 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1731101160 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1731014760 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1730928360 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1730841960 | 95.953 | 0 | 0.00 | 95.953 | 95.953 | 95.953 | 0 |
| 1730755560 | 95.953 | -0.78 | -0.80 | 95.88 | 95.953 | 95.88 | 34000 |
| 1730444400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1730358000 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1730271600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1730185200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1730098800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729839600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729753200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729666800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729580400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729494000 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729234800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729148400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1729062000 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728975600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728889200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728630000 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728543600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728457200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728370800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728284400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1728025200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727938800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727852400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727766000 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727679600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727420400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727334000 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727247600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727161200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1727074800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
