ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
United States of America

United States of America (A188TH)

75,079
-0,316
(-0,42%)
Fermé 19 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224682071.95099900.0071.95099971.95099971.9509990
174198762071.95099900.0071.95099971.95099971.9509990
174190122071.95099900.0071.95099971.95099971.9509990
174181482071.95099900.0071.95099971.95099971.9509990
174172842071.95099900.0071.95099971.95099971.9509990
174164202071.95099900.0071.95099971.95099971.9509990
174138282071.95099900.0071.95099971.95099971.9509990
174129642071.95099900.0071.95099971.95099971.9509990
174121002071.95099900.0071.95099971.95099971.9509990
174112362071.95099900.0071.95099971.95099971.9509990
174103722071.95099900.0071.95099971.95099971.9509990
174077802071.95099900.0071.95099971.95099971.9509990
174069162071.95099900.0071.95099971.95099971.9509990
174060522071.95099900.0071.95099971.95099971.9509990
174051882071.95099900.0071.95099971.95099971.9509990
174043242071.95099900.0071.95099971.95099971.9509990
174017322071.95099900.0071.95099971.95099971.9509990
174008682071.95099900.0071.95099971.95099971.9509990
174000042071.95099900.0071.95099971.95099971.9509990
173991402071.95099900.0071.95099971.95099971.9509990
173982762071.95099900.0071.95099971.95099971.9509990
173956842071.95099900.0071.95099971.95099971.9509990
173948202071.95099900.0071.95099971.95099971.9509990
173939562071.95099900.0071.95099971.95099971.9509990
173930922071.95099900.0071.95099971.95099971.9509990
173922282071.95099900.0071.95099971.95099971.9509990
173896362071.95099900.0071.95099971.95099971.9509990
173887722071.95099900.0071.95099971.95099971.9509990
173879082071.95099900.0071.95099971.95099971.9509990
173870442071.95099900.0071.95099971.95099971.9509990
173861802071.95099900.0071.95099971.95099971.9509990
173835882071.95099900.0071.95099971.95099971.9509990
173827242071.95099900.0071.95099971.95099971.9509990
173818602071.95099900.0071.95099971.95099971.9509990
173809962071.95099900.0071.95099971.95099971.9509990
173801322071.95099900.0071.95099971.95099971.9509990
173775402071.95099900.0071.95099971.95099971.9509990
173766762071.95099900.0071.95099971.95099971.9509990
173758122071.95099900.0071.95099971.95099971.9509990
173749482071.95099900.0071.95099971.95099971.9509990
173740842071.95099900.0071.95099971.95099971.9509990
173714922071.95099900.0071.95099971.95099971.9509990
173706282071.95099900.0071.95099971.95099971.9509990
173697642071.95099900.0071.95099971.95099971.9509990
173689002071.95099900.0071.95099971.95099971.9509990
173680362071.95099900.0071.95099971.95099971.9509990
173654442071.95099900.0071.95099971.95099971.9509990
173645802071.950999-0.84-1.1571.95099971.95099971.95099920000
173637162072.78900.0072.78972.78972.7890
173628522072.78900.0072.78972.78972.7890
173619882072.78900.0072.78972.78972.7890
173593962072.78900.0072.78972.78972.7890
173585322072.78900.0072.78972.78972.7890
173559402072.78900.0072.78972.78972.7890
173533482072.789-1.38-1.8672.78972.78972.7891000
173493720074.17100.0074.17174.17174.1710
173467800074.17100.0074.17174.17174.1710
173459160074.17100.0074.17174.17174.1710
173450520074.17100.0074.17174.17174.1710

Dernières Valeurs Consultées

Delayed Upgrade Clock