ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
United States of America

United States of America (A188TH)

75,395
0,00
( 0,00% )
Mis à jour : 15:40:06
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224682071.95099900.0071.95099971.95099971.9509990
174198762071.95099900.0071.95099971.95099971.9509990
174190122071.95099900.0071.95099971.95099971.9509990
174181482071.95099900.0071.95099971.95099971.9509990
174172842071.95099900.0071.95099971.95099971.9509990
174164202071.95099900.0071.95099971.95099971.9509990
174138282071.95099900.0071.95099971.95099971.9509990
174129642071.95099900.0071.95099971.95099971.9509990
174121002071.95099900.0071.95099971.95099971.9509990
174112362071.95099900.0071.95099971.95099971.9509990
174103722071.95099900.0071.95099971.95099971.9509990
174077802071.95099900.0071.95099971.95099971.9509990
174069162071.95099900.0071.95099971.95099971.9509990
174060522071.95099900.0071.95099971.95099971.9509990
174051882071.95099900.0071.95099971.95099971.9509990
174043242071.95099900.0071.95099971.95099971.9509990
174017322071.95099900.0071.95099971.95099971.9509990
174008682071.95099900.0071.95099971.95099971.9509990
174000042071.95099900.0071.95099971.95099971.9509990
173991402071.95099900.0071.95099971.95099971.9509990
173982762071.95099900.0071.95099971.95099971.9509990
173956842071.95099900.0071.95099971.95099971.9509990
173948202071.95099900.0071.95099971.95099971.9509990
173939562071.95099900.0071.95099971.95099971.9509990
173930922071.95099900.0071.95099971.95099971.9509990
173922282071.95099900.0071.95099971.95099971.9509990
173896362071.95099900.0071.95099971.95099971.9509990
173887722071.95099900.0071.95099971.95099971.9509990
173879082071.95099900.0071.95099971.95099971.9509990
173870442071.95099900.0071.95099971.95099971.9509990
173861802071.95099900.0071.95099971.95099971.9509990
173835882071.95099900.0071.95099971.95099971.9509990
173827242071.95099900.0071.95099971.95099971.9509990
173818602071.95099900.0071.95099971.95099971.9509990
173809962071.95099900.0071.95099971.95099971.9509990
173801322071.95099900.0071.95099971.95099971.9509990
173775402071.95099900.0071.95099971.95099971.9509990
173766762071.95099900.0071.95099971.95099971.9509990
173758122071.95099900.0071.95099971.95099971.9509990
173749482071.95099900.0071.95099971.95099971.9509990
173740842071.95099900.0071.95099971.95099971.9509990
173714922071.95099900.0071.95099971.95099971.9509990
173706282071.95099900.0071.95099971.95099971.9509990
173697642071.95099900.0071.95099971.95099971.9509990
173689002071.95099900.0071.95099971.95099971.9509990
173680362071.95099900.0071.95099971.95099971.9509990
173654442071.95099900.0071.95099971.95099971.9509990
173645802071.950999-0.84-1.1571.95099971.95099971.95099920000
173637162072.78900.0072.78972.78972.7890
173628522072.78900.0072.78972.78972.7890
173619882072.78900.0072.78972.78972.7890
173593962072.78900.0072.78972.78972.7890
173585322072.78900.0072.78972.78972.7890
173559402072.78900.0072.78972.78972.7890
173533482072.789-1.38-1.8672.78972.78972.7891000
173493720074.17100.0074.17174.17174.1710
173467800074.17100.0074.17174.17174.1710
173459160074.17100.0074.17174.17174.1710
173450520074.17100.0074.17174.17174.1710

Dernières Valeurs Consultées

Delayed Upgrade Clock