Premium
Republic of Poland (A18ZSU)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1736285220 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1736198820 | 98.539 | 0 | 0.00 | 98.539 | 98.539 | 98.539 | 0 |
| 1735939620 | 98.539 | 0.01 | 0.01 | 98.539 | 98.539 | 98.539 | 5000 |
| 1735853220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1735594020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1735334820 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734989220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734730020 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734643620 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734557220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734470820 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734384420 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734125220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734038820 | 98.53 | -0.03 | -0.03 | 98.53 | 98.53 | 98.53 | 2000 |
| 1733952420 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1733866020 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1733779620 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1733520420 | 98.56 | -0.11 | -0.12 | 98.56 | 98.56 | 98.56 | 2000 |
| 1733434020 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1733347620 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1733261220 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1733174820 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732915620 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732829220 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732742820 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732656420 | 98.674 | 0 | 0.00 | 98.674 | 98.674 | 98.674 | 0 |
| 1732570020 | 98.674 | 0.57 | 0.58 | 98.674 | 98.674 | 98.674 | 15000 |
| 1732310760 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1732224360 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1732137960 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1732051560 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1731965160 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1731705960 | 98.103 | 0 | 0.00 | 98.103 | 98.103 | 98.103 | 0 |
| 1731619560 | 98.103 | -0.22 | -0.22 | 98.103 | 98.103 | 98.103 | 2000 |
| 1731533160 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1731446760 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1731360360 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1731101160 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1731014760 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1730928360 | 98.321 | 0 | 0.00 | 98.321 | 98.321 | 98.321 | 0 |
| 1730841960 | 98.321 | -0.46 | -0.46 | 98.321 | 98.321 | 98.321 | 1000 |
| 1730703600 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730444400 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730358000 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730271600 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730185200 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1730098800 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729839600 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729753200 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729666800 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729580400 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729494000 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729234800 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729148400 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1729062000 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728975600 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728889200 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728630000 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728543600 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1728457200 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
