Premium
Goldman Sachs Group (A19340)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1735939620 | 96.698 | -0.28 | -0.29 | 96.793 | 96.793 | 96.698 | 30000 |
| 1735853220 | 96.981 | 0 | 0.00 | 96.981 | 96.981 | 96.981 | 0 |
| 1735594020 | 96.981 | 0 | 0.00 | 96.981 | 96.981 | 96.981 | 0 |
| 1735334820 | 96.981 | 0 | 0.00 | 96.981 | 96.981 | 96.981 | 0 |
| 1734989220 | 96.981 | -0.25 | -0.26 | 96.981 | 96.981 | 96.981 | 5000 |
| 1734730020 | 97.233 | 0 | 0.00 | 97.233 | 97.233 | 97.233 | 0 |
| 1734643620 | 97.233 | -0.33 | -0.34 | 97.233 | 97.233 | 97.233 | 15000 |
| 1734557220 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1734470820 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1734384420 | 97.56 | 0.06 | 0.06 | 97.56 | 97.56 | 97.56 | 28000 |
| 1734125220 | 97.5 | -0.29 | -0.30 | 97.5 | 97.5 | 97.5 | 10000 |
| 1734038820 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1733952420 | 97.79 | 0.34 | 0.34 | 97.829 | 97.829 | 97.79 | 67000 |
| 1733866020 | 97.454 | 0 | 0.00 | 97.454 | 97.454 | 97.454 | 0 |
| 1733779620 | 97.454 | 0 | 0.00 | 97.454 | 97.454 | 97.454 | 0 |
| 1733520420 | 97.454 | -0.12 | -0.12 | 97.353 | 97.454 | 97.353 | 35000 |
| 1733434020 | 97.572 | 0.15 | 0.15 | 97.95 | 97.95 | 97.422 | 64000 |
| 1733347620 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
| 1733261220 | 97.424 | 0 | 0.00 | 97.424 | 97.424 | 97.424 | 0 |
| 1733174820 | 97.424 | 0.62 | 0.64 | 97.424 | 97.424 | 97.424 | 16000 |
| 1732915620 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1732829220 | 96.805 | -0.04 | -0.05 | 96.805 | 96.805 | 96.805 | 3000 |
| 1732742820 | 96.849 | 0 | 0.00 | 96.849 | 96.849 | 96.849 | 0 |
| 1732656420 | 96.849 | 0 | 0.00 | 96.849 | 96.849 | 96.849 | 0 |
| 1732570020 | 96.849 | 0.16 | 0.17 | 96.788 | 96.849 | 96.71 | 181000 |
| 1732310820 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1732224420 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1732138020 | 96.689 | 0 | 0.00 | 96.689 | 96.689 | 96.689 | 0 |
| 1732051620 | 96.689 | 0.09 | 0.09 | 96.689 | 96.689 | 96.689 | 8000 |
| 1731965220 | 96.6 | -0.13 | -0.13 | 96.6 | 96.6 | 96.6 | 30000 |
| 1731705960 | 96.73 | 0.21 | 0.21 | 96.776 | 96.776 | 96.73 | 36000 |
| 1731619620 | 96.523 | 0 | 0.00 | 96.523 | 96.523 | 96.523 | 0 |
| 1731533220 | 96.523 | 0 | 0.00 | 96.523 | 96.523 | 96.523 | 0 |
| 1731446820 | 96.523 | 0 | 0.00 | 96.523 | 96.523 | 96.523 | 0 |
| 1731360420 | 96.523 | 0 | 0.00 | 96.523 | 96.523 | 96.523 | 0 |
| 1731101220 | 96.523 | 0.49 | 0.52 | 96.523 | 96.523 | 96.523 | 4000 |
| 1731014760 | 96.028 | 0 | 0.00 | 96.028 | 96.028 | 96.028 | 0 |
| 1730928360 | 96.028 | 0 | 0.00 | 96.028 | 96.028 | 96.028 | 0 |
| 1730841960 | 96.028 | 0 | 0.00 | 96.028 | 96.028 | 96.028 | 0 |
| 1730755560 | 96.028 | 0.41 | 0.43 | 96.028 | 96.028 | 96.028 | 15000 |
| 1730496360 | 95.619 | 0 | 0.00 | 95.619 | 95.619 | 95.619 | 0 |
| 1730409960 | 95.619 | -1.14 | -1.18 | 95.619 | 95.619 | 95.619 | 25000 |
| 1730319960 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1730233560 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1730147160 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1729887960 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1729801560 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1729715160 | 96.761 | 0 | 0.00 | 96.761 | 96.761 | 96.761 | 0 |
| 1729628760 | 96.761 | -0.11 | -0.12 | 96.761 | 96.761 | 96.761 | 8000 |
| 1729542360 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729283160 | 96.874 | 0 | 0.00 | 96.874 | 96.874 | 96.874 | 0 |
| 1729196760 | 96.874 | -0.07 | -0.07 | 96.874 | 96.874 | 96.874 | 50000 |
| 1729110360 | 96.939 | 0.25 | 0.26 | 96.939 | 96.939 | 96.939 | 35000 |
| 1729023960 | 96.692 | 0 | 0.00 | 96.692 | 96.692 | 96.692 | 0 |
| 1728937560 | 96.692 | 0 | 0.00 | 96.692 | 96.692 | 96.692 | 0 |
| 1728678360 | 96.692 | -0.07 | -0.07 | 96.689 | 96.692 | 96.689 | 35000 |
| 1728591960 | 96.758 | 0 | 0.00 | 96.758 | 96.758 | 96.758 | 0 |
| 1728505560 | 96.758 | 0 | 0.00 | 96.758 | 96.758 | 96.758 | 0 |
| 1728419160 | 96.758 | 0.1 | 0.10 | 96.758 | 96.758 | 96.758 | 2000 |
| 1728332760 | 96.661 | 0.05 | 0.05 | 96.74 | 96.74 | 96.661 | 11000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
