ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United States of America

United States of America (A194FJ)

76,172
0,156
(0,21%)
Fermé 28 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174069162073.9500.0073.9573.9573.950
174060522073.9500.0073.9573.9573.950
174051882073.9500.0073.9573.9573.950
174043242073.9500.0073.9573.9573.950
174017322073.9500.0073.9573.9573.950
174008682073.9500.0073.9573.9573.950
174000042073.9500.0073.9573.9573.950
173991402073.9500.0073.9573.9573.950
173982762073.9500.0073.9573.9573.950
173956842073.9500.0073.9573.9573.950
173948202073.9500.0073.9573.9573.950
173939562073.9500.0073.9573.9573.950
173930922073.9500.0073.9573.9573.950
173922282073.9500.0073.9573.9573.950
173896362073.9500.0073.9573.9573.950
173887722073.9500.0073.9573.9573.950
173879082073.9500.0073.9573.9573.950
173870442073.9500.0073.9573.9573.950
173861802073.9500.0073.9573.9573.950
173835882073.9500.0073.9573.9573.950
173827242073.9500.0073.9573.9573.950
173818602073.9500.0073.9573.9573.950
173809962073.9500.0073.9573.9573.950
173801322073.9500.0073.9573.9573.950
173775402073.9500.0073.9573.9573.950
173766762073.9500.0073.9573.9573.950
173758122073.9500.0073.9573.9573.950
173749482073.9500.0073.9573.9573.950
173740842073.9500.0073.9573.9573.950
173714922073.9500.0073.9573.9573.950
173706282073.9500.0073.9573.9573.950
173697642073.9500.0073.9573.9573.950
173689002073.9500.0073.9573.9573.950
173680362073.9500.0073.9573.9573.950
173654442073.9500.0073.9573.9573.950
173645802073.9500.0073.9573.9573.950
173637162073.9500.0073.9573.9573.950
173628522073.9500.0073.9573.9573.950
173619882073.9500.0073.9573.9573.950
173593962073.9500.0073.9573.9573.950
173585322073.9500.0073.9573.9573.950
173559402073.9500.0073.9573.9573.950
173533482073.9500.0073.9573.9573.950
173498922073.9500.0073.9573.9573.950
173473002073.9500.0073.9573.9573.950
173464362073.95-1.09-1.4573.9573.9573.9510000
173450520075.0400.0075.0475.0475.040
173441880075.0400.0075.0475.0475.040
173433240075.0400.0075.0475.0475.040
173407320075.0400.0075.0475.0475.040
173398680075.0400.0075.0475.0475.040
173390040075.0400.0075.0475.0475.040
173381400075.0400.0075.0475.0475.040
173372760075.0400.0075.0475.0475.040
173346840075.0400.0075.0475.0475.040
173338200075.0400.0075.0475.0475.040
173329560075.0400.0075.0475.0475.040
173320920075.0400.0075.0475.0475.040
173312280075.0400.0075.0475.0475.040
173286360075.0400.0075.0475.0475.040
173277720075.0400.0075.0475.0475.040

Dernières Valeurs Consultées

Delayed Upgrade Clock