Premium
Siemens Financieringsmaatschappij NV (A195BY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1734643620 | 96.938 | 0 | 0.00 | 96.938 | 96.938 | 96.938 | 0 |
| 1734557220 | 96.938 | -0.04 | -0.05 | 96.938 | 96.938 | 96.938 | 10000 |
| 1734470820 | 96.982 | 0 | 0.00 | 96.982 | 96.982 | 96.982 | 0 |
| 1734384420 | 96.982 | 0 | 0.00 | 96.982 | 96.982 | 96.982 | 0 |
| 1734125220 | 96.982 | 0.13 | 0.13 | 96.982 | 96.982 | 96.982 | 45000 |
| 1734038820 | 96.854 | 0 | 0.00 | 96.854 | 96.854 | 96.854 | 0 |
| 1733952420 | 96.854 | -0.21 | -0.22 | 96.854 | 96.854 | 96.854 | 10000 |
| 1733866020 | 97.067 | 0 | 0.00 | 97.067 | 97.067 | 97.067 | 0 |
| 1733779620 | 97.067 | 0 | 0.00 | 97.067 | 97.067 | 97.067 | 0 |
| 1733520420 | 97.067 | -0.08 | -0.09 | 97.067 | 97.067 | 97.067 | 10000 |
| 1733434020 | 97.15 | 0.21 | 0.21 | 97.15 | 97.15 | 97.15 | 3000 |
| 1733347620 | 96.945 | -0.19 | -0.20 | 96.945 | 96.945 | 96.945 | 25000 |
| 1733261220 | 97.136 | 0 | 0.00 | 97.136 | 97.136 | 97.136 | 0 |
| 1733174820 | 97.136 | 0.37 | 0.38 | 96.798 | 97.136 | 96.798 | 26000 |
| 1732915620 | 96.764 | 0 | 0.00 | 96.764 | 96.764 | 96.764 | 0 |
| 1732829220 | 96.764 | 0.13 | 0.13 | 96.764 | 96.764 | 96.764 | 50000 |
| 1732742820 | 96.635 | 0 | 0.00 | 96.635 | 96.635 | 96.635 | 0 |
| 1732656420 | 96.635 | 0.11 | 0.11 | 96.635 | 96.635 | 96.635 | 60000 |
| 1732569960 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1732310760 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1732224360 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1732137960 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1732051560 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1731965160 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1731705960 | 96.525 | -0.05 | -0.05 | 96.597 | 96.597 | 96.525 | 12000 |
| 1731619560 | 96.573 | 0.18 | 0.18 | 96.517 | 96.573 | 96.517 | 113000 |
| 1731529560 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1731443160 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1731356760 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1731097560 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1731011160 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1730924760 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1730838360 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1730751960 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1730492760 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1730406360 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1730319960 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1730233560 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1730147160 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729887960 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729801560 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729715160 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729628760 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729542360 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729283160 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729196760 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729110360 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1729023960 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1728937560 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1728678360 | 96.396 | 0.02 | 0.02 | 96.396 | 96.396 | 96.396 | 30000 |
| 1728591960 | 96.378 | 0 | 0.00 | 96.378 | 96.378 | 96.378 | 0 |
| 1728505560 | 96.378 | 0.2 | 0.21 | 96.378 | 96.378 | 96.378 | 1000 |
| 1728419160 | 96.173 | -0.05 | -0.05 | 96.522 | 96.522 | 96.173 | 17000 |
| 1728332760 | 96.221 | -0.58 | -0.60 | 96.221 | 96.221 | 96.221 | 10000 |
| 1728073620 | 96.804 | 0 | 0.00 | 96.804 | 96.804 | 96.804 | 0 |
| 1727987220 | 96.804 | 0.2 | 0.20 | 96.804 | 96.804 | 96.804 | 10000 |
| 1727900820 | 96.608 | 0 | 0.00 | 96.608 | 96.608 | 96.608 | 0 |
| 1727814420 | 96.608 | 0 | 0.00 | 96.608 | 96.608 | 96.608 | 0 |
| 1727728020 | 96.608 | 0.6 | 0.62 | 96.608 | 96.608 | 96.608 | 1000 |
| 1727468820 | 96.011 | 0 | 0.00 | 96.011 | 96.011 | 96.011 | 0 |
| 1727382420 | 96.011 | 0 | 0.00 | 96.011 | 96.011 | 96.011 | 0 |
| 1727296020 | 96.011 | 0 | 0.00 | 96.011 | 96.011 | 96.011 | 0 |
| 1727209620 | 96.011 | 0 | 0.00 | 96.011 | 96.011 | 96.011 | 0 |
| 1727123220 | 96.011 | 0 | 0.00 | 96.011 | 96.011 | 96.011 | 0 |
| 1726864020 | 96.011 | 0.24 | 0.25 | 96.011 | 96.011 | 96.011 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
