Premium
Deutsche Telekom International Finance BV (A19CF7)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1737062820 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1736976420 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1736890020 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1736803620 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1736544420 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1736458020 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1736371620 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1736285220 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1736198820 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1735939620 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1735853220 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1735594020 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1735334820 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734989220 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734730020 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734643620 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734557220 | 98.225 | 0 | 0.00 | 98.225 | 98.225 | 98.225 | 0 |
| 1734470820 | 98.225 | -0.03 | -0.03 | 98.268 | 98.268 | 98.225 | 90000 |
| 1734384420 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734125220 | 98.25 | 0.05 | 0.05 | 98.242 | 98.25 | 98.202 | 120000 |
| 1734038820 | 98.2 | 0.21 | 0.22 | 98.2 | 98.2 | 98.2 | 250000 |
| 1733952420 | 97.987 | -0.19 | -0.19 | 97.987 | 97.987 | 97.987 | 8000 |
| 1733866020 | 98.174 | -0.16 | -0.16 | 98.464 | 98.464 | 98.174 | 105000 |
| 1733779620 | 98.331 | 0.11 | 0.11 | 98.331 | 98.331 | 98.331 | 50000 |
| 1733520420 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1733434020 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1733347620 | 98.226 | 0 | 0.00 | 98.226 | 98.226 | 98.226 | 0 |
| 1733261220 | 98.226 | -0.15 | -0.15 | 98.216 | 98.226 | 98.216 | 18000 |
| 1733174820 | 98.372 | 0.63 | 0.64 | 98.372 | 98.372 | 98.372 | 10000 |
| 1732915620 | 97.744 | -0.12 | -0.12 | 97.744 | 97.744 | 97.744 | 35000 |
| 1732825560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732739160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732652760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732566360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732307160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732220760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732134360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1732047960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731961560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731702360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731615960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731529560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731443160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731356760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731097560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1731011160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730924760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730838360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730751960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730492760 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730406360 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730319960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730233560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1730147160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1729887960 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1729801560 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1729715160 | 97.861 | 0 | 0.00 | 97.861 | 97.861 | 97.861 | 0 |
| 1729628760 | 97.861 | 0.07 | 0.07 | 97.861 | 97.861 | 97.861 | 9000 |
| 1729542360 | 97.792 | 0 | 0.00 | 97.792 | 97.792 | 97.792 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
