Premium
Norwegian State (A19DHT)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 96.191 | -0.2 | -0.20 | 96.215 | 96.215 | 96.191 | 529000 |
| 1738963620 | 96.386 | 0 | 0.00 | 96.386 | 96.386 | 96.386 | 0 |
| 1738877220 | 96.386 | -0.03 | -0.03 | 96.386 | 96.386 | 96.386 | 600000 |
| 1738790820 | 96.418 | 0.07 | 0.07 | 96.418 | 96.418 | 96.418 | 250000 |
| 1738704420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738618020 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738358820 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1738272420 | 96.35 | 0.11 | 0.12 | 96.35 | 96.35 | 96.35 | 200000 |
| 1738186020 | 96.235 | 0.11 | 0.11 | 96.235 | 96.235 | 96.235 | 56000 |
| 1738099620 | 96.129 | 0.23 | 0.24 | 96.129 | 96.129 | 96.129 | 363000 |
| 1738013220 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737754020 | 95.9 | -0.09 | -0.10 | 95.901 | 95.901 | 95.9 | 30000 |
| 1737667620 | 95.994 | 0.07 | 0.08 | 95.994 | 95.994 | 95.994 | 62000 |
| 1737581220 | 95.922 | 0 | 0.00 | 95.922 | 95.922 | 95.922 | 0 |
| 1737494820 | 95.922 | 0.03 | 0.03 | 95.922 | 95.922 | 95.922 | 65000 |
| 1737408420 | 95.895 | -0.01 | -0.01 | 96.136 | 96.136 | 95.895 | 418000 |
| 1737149220 | 95.9 | 0.02 | 0.02 | 95.9 | 95.9 | 95.9 | 10000 |
| 1737062820 | 95.885 | 0.28 | 0.29 | 95.786 | 95.885 | 95.786 | 160000 |
| 1736976420 | 95.608 | 0.01 | 0.01 | 95.606 | 95.608 | 95.606 | 200000 |
| 1736890020 | 95.6 | -0.43 | -0.45 | 95.582 | 95.6 | 95.582 | 1500000 |
| 1736803620 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1736544420 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1736458020 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1736371620 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1736285220 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1736198820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1735939620 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1735853220 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1735594020 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1735334820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734989220 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734730020 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734643620 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734557220 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734470820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734384420 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734125220 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734038820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1733952420 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1733866020 | 96.033 | -0.06 | -0.06 | 96.033 | 96.033 | 96.033 | 25000 |
| 1733779620 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733520420 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733434020 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733347620 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733261220 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733174820 | 96.095 | 0.11 | 0.12 | 96 | 96.095 | 96 | 1130000 |
| 1732915620 | 95.98 | 0.14 | 0.15 | 95.98 | 95.98 | 95.98 | 19000 |
| 1732829220 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732742820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732656420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732570020 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732310820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732224420 | 95.84 | -0.08 | -0.08 | 95.6 | 95.84 | 95.6 | 245000 |
| 1732138020 | 95.921 | 0 | 0.00 | 95.921 | 95.921 | 95.921 | 0 |
| 1732051620 | 95.921 | 0 | 0.00 | 95.921 | 95.921 | 95.921 | 0 |
| 1731965220 | 95.921 | 0.71 | 0.75 | 95.921 | 95.921 | 95.921 | 304000 |
| 1731654000 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731567600 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731481200 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731394800 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731308400 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
