Premium
Norwegian State (A19DHT)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734643620 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734557220 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734470820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734384420 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734125220 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1734038820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1733952420 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1733866020 | 96.033 | -0.06 | -0.06 | 96.033 | 96.033 | 96.033 | 25000 |
| 1733779620 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733520420 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733434020 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733347620 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733261220 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1733174820 | 96.095 | 0.11 | 0.12 | 96 | 96.095 | 96 | 1130000 |
| 1732915620 | 95.98 | 0.14 | 0.15 | 95.98 | 95.98 | 95.98 | 19000 |
| 1732829220 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732742820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732656420 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732570020 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732310820 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1732224420 | 95.84 | -0.08 | -0.08 | 95.6 | 95.84 | 95.6 | 245000 |
| 1732138020 | 95.921 | 0 | 0.00 | 95.921 | 95.921 | 95.921 | 0 |
| 1732051620 | 95.921 | 0 | 0.00 | 95.921 | 95.921 | 95.921 | 0 |
| 1731965220 | 95.921 | 0.71 | 0.75 | 95.921 | 95.921 | 95.921 | 304000 |
| 1731705960 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731619560 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731533160 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731446760 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731360360 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731101160 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1731014760 | 95.209 | 0 | 0.00 | 95.209 | 95.209 | 95.209 | 0 |
| 1730928360 | 95.209 | -0.44 | -0.46 | 95.209 | 95.209 | 95.209 | 150000 |
| 1730841960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1730755560 | 95.65 | 0.22 | 0.23 | 95.65 | 95.65 | 95.65 | 60000 |
| 1730496360 | 95.43 | 0.01 | 0.01 | 95.43 | 95.43 | 95.43 | 100000 |
| 1730409960 | 95.422 | -0.44 | -0.46 | 95.438 | 95.438 | 95.422 | 290000 |
| 1730323560 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730237160 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730150760 | 95.86 | -0.12 | -0.12 | 95.86 | 95.86 | 95.86 | 30000 |
| 1729887960 | 95.978 | 0 | 0.00 | 95.978 | 95.978 | 95.978 | 0 |
| 1729801560 | 95.978 | 0 | 0.00 | 95.978 | 95.978 | 95.978 | 0 |
| 1729715160 | 95.978 | 0 | 0.00 | 95.978 | 95.978 | 95.978 | 0 |
| 1729628760 | 95.978 | 0 | 0.00 | 95.978 | 95.978 | 95.978 | 0 |
| 1729542360 | 95.978 | 0 | 0.00 | 95.978 | 95.978 | 95.978 | 0 |
| 1729283160 | 95.978 | 0 | 0.00 | 95.978 | 95.978 | 95.978 | 0 |
| 1729196760 | 95.978 | 0 | 0.00 | 95.978 | 95.978 | 95.978 | 0 |
| 1729110360 | 95.978 | -0.02 | -0.02 | 95.978 | 95.978 | 95.978 | 50000 |
| 1729023960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728937560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728678360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728591960 | 96 | 0.23 | 0.24 | 95.904 | 96 | 95.904 | 1471000 |
| 1728505560 | 95.766 | 0 | 0.00 | 95.766 | 95.766 | 95.766 | 0 |
| 1728419160 | 95.766 | -0.38 | -0.40 | 95.766 | 95.766 | 95.766 | 50000 |
| 1728332760 | 96.15 | -0.3 | -0.31 | 95.981 | 96.15 | 95.981 | 210000 |
| 1728073620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1727987220 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1727900820 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1727814420 | 96.45 | 0.05 | 0.05 | 96.45 | 96.45 | 96.45 | 30000 |
| 1727727960 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1727468760 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1727382360 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1727295960 | 96.4 | -0.5 | -0.52 | 96.4 | 96.4 | 96.4 | 55000 |
| 1727161200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1727074800 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
