Premium
Heidelbergcement (A19FK2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1741901220 | 99.127 | 0.03 | 0.03 | 99.127 | 99.127 | 99.127 | 4000 |
| 1741814820 | 99.093 | 0 | 0.00 | 99.093 | 99.093 | 99.093 | 0 |
| 1741728420 | 99.093 | 0 | 0.00 | 99.093 | 99.093 | 99.093 | 0 |
| 1741642020 | 99.093 | 0 | 0.00 | 99.093 | 99.093 | 99.093 | 0 |
| 1741382820 | 99.093 | -0.07 | -0.07 | 99.133 | 99.133 | 99.093 | 128000 |
| 1741296420 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1741210020 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1741123620 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1741037220 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1740778020 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1740691620 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1740605220 | 99.164 | 0 | 0.00 | 99.164 | 99.164 | 99.164 | 0 |
| 1740518820 | 99.164 | 0.02 | 0.02 | 99.164 | 99.164 | 99.164 | 5000 |
| 1740432420 | 99.143 | 0.1 | 0.10 | 99.143 | 99.143 | 99.143 | 17000 |
| 1740173220 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
| 1740086820 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
| 1740000420 | 99.046 | 0 | 0.00 | 99.046 | 99.046 | 99.046 | 0 |
| 1739914020 | 99.046 | 0.02 | 0.02 | 99.046 | 99.046 | 99.046 | 3000 |
| 1739827620 | 99.022 | -0.01 | -0.01 | 99.538 | 99.538 | 99.022 | 8000 |
| 1739568420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1739482020 | 99.03 | 0.1 | 0.10 | 99.048 | 99.048 | 99.03 | 60000 |
| 1739395620 | 98.932 | -0.01 | -0.01 | 98.932 | 98.932 | 98.932 | 40000 |
| 1739309220 | 98.937 | -0.1 | -0.10 | 98.943 | 98.943 | 98.937 | 27000 |
| 1739222820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738963620 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1738877220 | 99.04 | 0.04 | 0.04 | 99.04 | 99.04 | 99.04 | 200000 |
| 1738790820 | 98.999 | -0.03 | -0.03 | 99.056 | 99.057 | 98.999 | 120000 |
| 1738704420 | 99.025 | 0.11 | 0.11 | 99.025 | 99.025 | 99.025 | 10000 |
| 1738618020 | 98.917 | 0 | 0.00 | 98.917 | 98.917 | 98.917 | 0 |
| 1738358820 | 98.917 | 0.12 | 0.12 | 98.917 | 98.917 | 98.917 | 3000 |
| 1738272420 | 98.795 | 0 | 0.00 | 98.795 | 98.795 | 98.795 | 0 |
| 1738186020 | 98.795 | 0.04 | 0.04 | 98.795 | 98.795 | 98.795 | 5000 |
| 1738099620 | 98.754 | 0 | 0.00 | 98.754 | 98.754 | 98.754 | 0 |
| 1738013220 | 98.754 | -0.02 | -0.02 | 98.754 | 98.754 | 98.754 | 30000 |
| 1737754020 | 98.771 | -0.04 | -0.04 | 98.769 | 98.771 | 98.769 | 9000 |
| 1737667620 | 98.812 | 0 | 0.00 | 98.812 | 98.812 | 98.812 | 0 |
| 1737581220 | 98.812 | 0 | 0.00 | 98.812 | 98.812 | 98.812 | 0 |
| 1737494820 | 98.812 | 0.05 | 0.05 | 98.812 | 98.812 | 98.812 | 6000 |
| 1737408420 | 98.758 | 0 | 0.00 | 98.758 | 98.758 | 98.758 | 0 |
| 1737149220 | 98.758 | 0 | 0.00 | 98.758 | 98.758 | 98.758 | 0 |
| 1737062820 | 98.758 | -0 | -0.00 | 98.758 | 98.758 | 98.758 | 5000 |
| 1736976420 | 98.762 | 0 | 0.00 | 98.762 | 98.762 | 98.762 | 0 |
| 1736890020 | 98.762 | 0 | 0.00 | 98.762 | 98.762 | 98.762 | 5000 |
| 1736803620 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1736544420 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1736458020 | 98.76 | -0.08 | -0.08 | 98.76 | 98.76 | 98.76 | 27000 |
| 1736371620 | 98.835 | 0 | 0.00 | 98.835 | 98.835 | 98.835 | 0 |
| 1736285220 | 98.835 | 0 | 0.00 | 98.835 | 98.835 | 98.835 | 0 |
| 1736198820 | 98.835 | 0 | 0.00 | 98.835 | 98.835 | 98.835 | 0 |
| 1735939620 | 98.835 | 0 | 0.00 | 98.835 | 98.835 | 98.835 | 0 |
| 1735853220 | 98.835 | -0.02 | -0.02 | 98.835 | 98.835 | 98.835 | 4000 |
| 1735594020 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1735334820 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734989220 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734730020 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734643620 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734557220 | 98.853 | 0 | 0.00 | 98.853 | 98.853 | 98.853 | 0 |
| 1734470820 | 98.853 | 0.03 | 0.04 | 98.853 | 98.853 | 98.853 | 10000 |
| 1734384420 | 98.818 | 0.02 | 0.02 | 98.817 | 98.818 | 98.817 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Bounce Token [OLD] (BOTBTC).](/common/images/company/COIN_BOTUSD.png){kind=small}
