Premium
Innogy Finance BV (A19FW2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 99.825 | 0 | 0.00 | 99.825 | 99.825 | 99.825 | 3000 |
| 1741123620 | 99.824 | 0.01 | 0.01 | 99.899 | 99.932 | 99.823 | 43000 |
| 1741037220 | 99.817 | 0.01 | 0.01 | 99.815 | 99.924 | 99.815 | 43000 |
| 1740778020 | 99.809 | 0.06 | 0.06 | 99.868 | 99.916 | 99.808 | 66000 |
| 1740691620 | 99.749 | -0.04 | -0.04 | 99.907 | 99.908 | 99.749 | 40000 |
| 1740605220 | 99.793 | 0 | 0.00 | 99.904 | 99.904 | 99.793 | 25000 |
| 1740518820 | 99.792 | 0 | 0.00 | 99.911 | 99.911 | 99.79 | 22000 |
| 1740432420 | 99.788 | 0.01 | 0.01 | 99.898 | 99.898 | 99.788 | 15000 |
| 1740173220 | 99.782 | 0 | 0.00 | 99.782 | 99.782 | 99.782 | 16000 |
| 1740086820 | 99.781 | -0.04 | -0.04 | 99.889 | 99.89 | 99.781 | 8000 |
| 1740000420 | 99.822 | 0.06 | 0.06 | 99.824 | 99.824 | 99.82 | 45000 |
| 1739914020 | 99.765 | 0.01 | 0.01 | 99.835 | 99.87 | 99.762 | 32000 |
| 1739827620 | 99.752 | 0.02 | 0.02 | 99.802 | 99.857 | 99.75 | 24000 |
| 1739568420 | 99.735 | 0.01 | 0.01 | 99.845 | 99.946 | 99.735 | 91000 |
| 1739482020 | 99.728 | 0.02 | 0.02 | 99.832 | 99.837 | 99.727 | 42000 |
| 1739395620 | 99.71 | 0.01 | 0.01 | 99.71 | 99.71 | 99.71 | 6000 |
| 1739309220 | 99.698 | -0.07 | -0.07 | 99.786 | 99.886 | 99.698 | 69000 |
| 1739222820 | 99.768 | 0.05 | 0.05 | 99.776 | 99.776 | 99.768 | 27000 |
| 1738963620 | 99.715 | 0.07 | 0.07 | 99.788 | 99.788 | 99.71 | 23000 |
| 1738877220 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738790820 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738704420 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738618020 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738358820 | 99.646 | 0 | 0.00 | 99.646 | 99.646 | 99.646 | 0 |
| 1738272420 | 99.646 | 0.15 | 0.15 | 99.646 | 99.646 | 99.646 | 10000 |
| 1738186020 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1738099620 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1738013220 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737754020 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737667620 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737581220 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737494820 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737408420 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737149220 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1737062820 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1736976420 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
| 1736890020 | 99.492 | -0.07 | -0.07 | 99.492 | 99.492 | 99.492 | 15000 |
| 1736803620 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736544420 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736458020 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736371620 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736285220 | 99.557 | 0 | 0.00 | 99.557 | 99.557 | 99.557 | 0 |
| 1736198820 | 99.557 | 0.01 | 0.01 | 99.536 | 99.557 | 99.536 | 28000 |
| 1735939620 | 99.55 | 0.1 | 0.10 | 99.339 | 99.691 | 99.339 | 29000 |
| 1735853220 | 99.453 | -0.03 | -0.03 | 99.564 | 99.564 | 99.453 | 7000 |
| 1735594020 | 99.487 | -0.09 | -0.09 | 99.487 | 99.487 | 99.487 | 11000 |
| 1735334820 | 99.578 | 0.19 | 0.19 | 99.539 | 99.589 | 99.539 | 11000 |
| 1734989220 | 99.386 | 0.04 | 0.04 | 99.35 | 99.503 | 99.35 | 44000 |
| 1734730020 | 99.35 | -0.01 | -0.01 | 99.222 | 99.35 | 99.222 | 38000 |
| 1734643620 | 99.355 | 0.01 | 0.01 | 99.469 | 99.469 | 99.353 | 35000 |
| 1734557220 | 99.349 | 0 | 0.00 | 99.347 | 99.349 | 99.347 | 16000 |
| 1734470820 | 99.345 | -0.03 | -0.03 | 99.366 | 99.488 | 99.345 | 30000 |
| 1734384420 | 99.374 | 0 | 0.01 | 99.491 | 99.494 | 99.374 | 33000 |
| 1734125220 | 99.369 | 0 | 0.01 | 99.448 | 99.475 | 99.369 | 25000 |
| 1734038820 | 99.364 | 0.01 | 0.01 | 99.48 | 99.48 | 99.36 | 21000 |
| 1733952420 | 99.354 | -0.05 | -0.05 | 99.466 | 99.473 | 99.15 | 37000 |
| 1733866020 | 99.408 | 0.06 | 0.06 | 99.495 | 99.553 | 99.408 | 30000 |
| 1733779620 | 99.349 | 0.02 | 0.02 | 99.359 | 99.363 | 99.344 | 42000 |
| 1733520420 | 99.325 | -0 | -0.00 | 99.332 | 99.342 | 99.325 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
