Premium
European Investment Bank (A19GZ2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1738099620 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1738013220 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1737754020 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1737667620 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1737581220 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1737494820 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1737408420 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1737149220 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1737062820 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1736976420 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1736890020 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1736803620 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1736544420 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1736458020 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1736371620 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1736285220 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1736198820 | 100.729 | 0 | 0.00 | 100.729 | 100.729 | 100.729 | 0 |
| 1735939620 | 100.729 | -0.13 | -0.13 | 100.729 | 100.729 | 100.729 | 1375000 |
| 1735853220 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1735594020 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1735334820 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734989220 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734730020 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734643620 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734557220 | 100.86 | -0.27 | -0.27 | 100.86 | 100.86 | 100.86 | 350000 |
| 1734470820 | 101.13 | -0.18 | -0.18 | 101.13 | 101.13 | 101.13 | 250000 |
| 1734384420 | 101.31 | -0.09 | -0.09 | 101.31 | 101.31 | 101.31 | 300000 |
| 1734125220 | 101.4 | 0.21 | 0.21 | 101.4 | 101.4 | 101.4 | 350000 |
| 1734038820 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1733952420 | 101.19 | 0.14 | 0.14 | 101.1 | 101.19 | 101.1 | 3180000 |
| 1733866020 | 101.05 | 0.15 | 0.15 | 101.05 | 101.05 | 101.05 | 200000 |
| 1733779620 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733520420 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733434020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733347620 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733261220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733174820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732915620 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732829220 | 100.9 | -0.18 | -0.18 | 100.9 | 100.9 | 100.9 | 500000 |
| 1732742820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1732656420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1732570020 | 101.08 | 0.18 | 0.18 | 101.08 | 101.08 | 101.08 | 600000 |
| 1732310820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732224420 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732138020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732051620 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731965220 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 125000 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731446760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731360360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731101160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731014760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730928360 | 101 | 0.06 | 0.06 | 101 | 101 | 101 | 50000 |
| 1730841960 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1730755560 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1730496360 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1730409960 | 100.94 | -0.07 | -0.07 | 100.94 | 100.94 | 100.94 | 60000 |
| 1730323560 | 101.01 | 0.33 | 0.33 | 101.01 | 101.01 | 101.01 | 185000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
