Premium
Deutsche Telekom International Finance (A19HWL)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 98.159 | -0.52 | -0.53 | 98.159 | 98.159 | 98.159 | 40000 |
| 1735594020 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1735334820 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734989220 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734730020 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1734643620 | 98.68 | 0.18 | 0.18 | 98.221 | 98.68 | 98.183 | 29000 |
| 1734557220 | 98.5 | -0.1 | -0.10 | 98.219 | 98.5 | 98.219 | 203000 |
| 1734470820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734384420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1734125220 | 98.6 | 0.32 | 0.33 | 98.6 | 98.6 | 98.6 | 20000 |
| 1734038820 | 98.275 | -0.02 | -0.02 | 98.275 | 98.275 | 98.275 | 5000 |
| 1733952420 | 98.291 | 0.18 | 0.18 | 98.291 | 98.291 | 98.291 | 4000 |
| 1733866020 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1733779620 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1733520420 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1733434020 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1733347620 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1733261220 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1733174820 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1732915620 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1732829220 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1732742820 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1732656420 | 98.113 | 0 | 0.00 | 98.113 | 98.113 | 98.113 | 0 |
| 1732570020 | 98.113 | -0.69 | -0.70 | 98.113 | 98.113 | 98.113 | 2000 |
| 1732310820 | 98.8 | 0.11 | 0.11 | 98 | 98.8 | 98 | 20000 |
| 1732224420 | 98.69 | 0.71 | 0.73 | 98.039 | 98.69 | 98.039 | 30000 |
| 1732138020 | 97.976 | 0 | 0.00 | 97.976 | 97.976 | 97.976 | 0 |
| 1732051620 | 97.976 | -0.02 | -0.02 | 97.976 | 97.976 | 97.976 | 6000 |
| 1731965160 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1731705960 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1731619560 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1731533160 | 97.996 | 0.08 | 0.08 | 97.996 | 97.996 | 97.996 | 5000 |
| 1731446820 | 97.915 | 0 | 0.00 | 97.915 | 97.915 | 97.915 | 0 |
| 1731360420 | 97.915 | 0 | 0.00 | 97.915 | 97.915 | 97.915 | 0 |
| 1731101220 | 97.915 | 0.02 | 0.02 | 97.915 | 97.915 | 97.915 | 15000 |
| 1731014760 | 97.898 | 0 | 0.00 | 97.898 | 97.898 | 97.898 | 0 |
| 1730928360 | 97.898 | 0.13 | 0.14 | 97.898 | 97.898 | 97.898 | 10000 |
| 1730841960 | 97.764 | 0.06 | 0.07 | 97.764 | 97.764 | 97.764 | 10000 |
| 1730755560 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730496360 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730409960 | 97.7 | -0.1 | -0.10 | 97.7 | 97.7 | 97.7 | 20000 |
| 1730323560 | 97.8 | -0.13 | -0.14 | 97.891 | 97.891 | 97.8 | 30000 |
| 1730237160 | 97.934 | 0 | 0.00 | 97.934 | 97.934 | 97.934 | 0 |
| 1730150760 | 97.934 | 0.04 | 0.04 | 97.934 | 97.934 | 97.934 | 7000 |
| 1729887960 | 97.894 | 0 | 0.00 | 97.894 | 97.894 | 97.894 | 0 |
| 1729801560 | 97.894 | 0 | 0.00 | 97.894 | 97.894 | 97.894 | 0 |
| 1729715160 | 97.894 | 0.12 | 0.12 | 97.895 | 97.895 | 97.894 | 20000 |
| 1729628760 | 97.778 | -0.02 | -0.02 | 97.778 | 97.778 | 97.778 | 6000 |
| 1729542360 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1729283160 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1729196760 | 97.797 | 0 | 0.00 | 97.797 | 97.797 | 97.797 | 0 |
| 1729110360 | 97.797 | -0.03 | -0.03 | 97.762 | 97.797 | 97.762 | 8000 |
| 1729023960 | 97.83 | 0.2 | 0.20 | 97.758 | 97.83 | 97.758 | 20000 |
| 1728937560 | 97.631 | 0 | 0.00 | 97.631 | 97.631 | 97.631 | 0 |
| 1728678360 | 97.631 | -0.24 | -0.25 | 97.652 | 97.652 | 97.26 | 47000 |
| 1728592020 | 97.874 | 0 | 0.00 | 97.874 | 97.874 | 97.874 | 0 |
| 1728505620 | 97.874 | 0 | 0.00 | 97.874 | 97.874 | 97.874 | 0 |
| 1728419220 | 97.874 | 0 | 0.00 | 97.874 | 97.874 | 97.874 | 0 |
| 1728332820 | 97.874 | 0 | 0.00 | 97.874 | 97.874 | 97.874 | 0 |
| 1728073620 | 97.874 | 0 | 0.00 | 97.874 | 97.874 | 97.874 | 0 |
| 1727987220 | 97.874 | 0 | 0.00 | 97.874 | 97.874 | 97.874 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
