ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aeroporti di Roma

Aeroporti di Roma (A19JQH)

97,791
0,00
(0,00%)
Fermé 03 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173580120095.71700.0095.71795.71795.7170
173554200095.71700.0095.71795.71795.7170
173528280095.71700.0095.71795.71795.7170
173493720095.71700.0095.71795.71795.7170
173467800095.71700.0095.71795.71795.7170
173459160095.71700.0095.71795.71795.7170
173450520095.71700.0095.71795.71795.7170
173441880095.71700.0095.71795.71795.7170
173433240095.71700.0095.71795.71795.7170
173407320095.71700.0095.71795.71795.7170
173398680095.71700.0095.71795.71795.7170
173390040095.71700.0095.71795.71795.7170
173381400095.71700.0095.71795.71795.7170
173372760095.71700.0095.71795.71795.7170
173346840095.71700.0095.71795.71795.7170
173338200095.71700.0095.71795.71795.7170
173329560095.71700.0095.71795.71795.7170
173320920095.71700.0095.71795.71795.7170
173312280095.71700.0095.71795.71795.7170
173286360095.71700.0095.71795.71795.7170
173277720095.71700.0095.71795.71795.7170
173269080095.71700.0095.71795.71795.7170
173260440095.71700.0095.71795.71795.7170
173251800095.71700.0095.71795.71795.7170
173225880095.71700.0095.71795.71795.7170
173217240095.71700.0095.71795.71795.7170
173208600095.71700.0095.71795.71795.7170
173199960095.71700.0095.71795.71795.7170
173191320095.71700.0095.71795.71795.7170
173165400095.71700.0095.71795.71795.7170
173156760095.71700.0095.71795.71795.7170
173148120095.71700.0095.71795.71795.7170
173139480095.71700.0095.71795.71795.7170
173130840095.71700.0095.71795.71795.7170
173104920095.71700.0095.71795.71795.7170
173096280095.71700.0095.71795.71795.7170
173087640095.71700.0095.71795.71795.7170
173079000095.71700.0095.71795.71795.7170
173070360095.71700.0095.71795.71795.7170
173044440095.71700.0095.71795.71795.7170
173035800095.71700.0095.71795.71795.7170
173027160095.71700.0095.71795.71795.7170
173018520095.71700.0095.71795.71795.7170
173009880095.71700.0095.71795.71795.7170
172983960095.71700.0095.71795.71795.7170
172975320095.71700.0095.71795.71795.7170
172966680095.71700.0095.71795.71795.7170
172958040095.71700.0095.71795.71795.7170
172949400095.71700.0095.71795.71795.7170
172923480095.71700.0095.71795.71795.7170
172914840095.71700.0095.71795.71795.7170
172906200095.71700.0095.71795.71795.7170
172897560095.71700.0095.71795.71795.7170
172888920095.71700.0095.71795.71795.7170
172863000095.71700.0095.71795.71795.7170
172854360095.71700.0095.71795.71795.7170
172845720095.71700.0095.71795.71795.7170
172837080095.71700.0095.71795.71795.7170
172828440095.71700.0095.71795.71795.7170
172802520095.71700.0095.71795.71795.7170
172793880095.71700.0095.71795.71795.7170

Dernières Valeurs Consultées

Delayed Upgrade Clock