Premium
HeidelbergCement Finance Luxembourg SA (A19JXW)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 97.719 | 0 | 0.00 | 97.719 | 97.719 | 97.719 | 0 |
| 1741123620 | 97.719 | 0.04 | 0.04 | 97.719 | 97.719 | 97.719 | 20000 |
| 1741037220 | 97.683 | 0 | 0.00 | 97.683 | 97.683 | 97.683 | 0 |
| 1740778020 | 97.683 | 0 | 0.00 | 97.683 | 97.683 | 97.683 | 0 |
| 1740691620 | 97.683 | 0.08 | 0.09 | 97.683 | 97.683 | 97.683 | 1000 |
| 1740605220 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1740518820 | 97.6 | -0.2 | -0.20 | 97.664 | 97.664 | 97.6 | 200000 |
| 1740432420 | 97.799 | 0 | 0.00 | 97.799 | 97.799 | 97.799 | 0 |
| 1740173220 | 97.799 | 0 | 0.00 | 97.799 | 97.799 | 97.799 | 0 |
| 1740086820 | 97.799 | 0.05 | 0.05 | 97.456 | 97.799 | 97.456 | 57000 |
| 1740000420 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739914020 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739827620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739568420 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739482020 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739395620 | 97.75 | -0.08 | -0.08 | 97.75 | 97.75 | 97.75 | 10000 |
| 1739309220 | 97.831 | 0 | 0.00 | 97.831 | 97.831 | 97.831 | 0 |
| 1739222820 | 97.831 | 0.6 | 0.61 | 97.831 | 97.831 | 97.831 | 21000 |
| 1738963620 | 97.234 | 0 | 0.00 | 97.234 | 97.234 | 97.234 | 0 |
| 1738877220 | 97.234 | 0 | 0.00 | 97.234 | 97.234 | 97.234 | 0 |
| 1738790820 | 97.234 | 0 | 0.00 | 97.234 | 97.234 | 97.234 | 0 |
| 1738704420 | 97.234 | 0 | 0.00 | 97.234 | 97.234 | 97.234 | 0 |
| 1738618020 | 97.234 | 0 | 0.00 | 97.234 | 97.234 | 97.234 | 0 |
| 1738358820 | 97.234 | 0 | 0.00 | 97.234 | 97.234 | 97.234 | 0 |
| 1738272420 | 97.234 | 0.18 | 0.19 | 97.234 | 97.234 | 97.234 | 7000 |
| 1738186020 | 97.052 | 0 | 0.00 | 97.052 | 97.052 | 97.052 | 0 |
| 1738099620 | 97.052 | 0.09 | 0.09 | 97.052 | 97.052 | 97.052 | 7000 |
| 1738013220 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1737754020 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1737667620 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1737581220 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1737494820 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1737408420 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1737149220 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1737062820 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1736976420 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1736890020 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1736803620 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1736544420 | 96.96 | -0.25 | -0.26 | 96.96 | 96.96 | 96.96 | 10000 |
| 1736406000 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1736319600 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1736233200 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1736146800 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1735887600 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1735801200 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1735542000 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1735282800 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1734937200 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1734678000 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1734591600 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1734505200 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1734418800 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1734332400 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1734073200 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1733986800 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1733900400 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1733814000 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1733727600 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
| 1733468400 | 97.211 | 0 | 0.00 | 97.211 | 97.211 | 97.211 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
