ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Schneider Electric SE

Schneider Electric SE (A19TR6)

96,971
0,00
( 0,00% )
Mis à jour : 10:15:05
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173467800094.91300.0094.91394.91394.9130
173459160094.91300.0094.91394.91394.9130
173450520094.91300.0094.91394.91394.9130
173441880094.91300.0094.91394.91394.9130
173433240094.91300.0094.91394.91394.9130
173407320094.91300.0094.91394.91394.9130
173398680094.91300.0094.91394.91394.9130
173390040094.91300.0094.91394.91394.9130
173381400094.91300.0094.91394.91394.9130
173372760094.91300.0094.91394.91394.9130
173346840094.91300.0094.91394.91394.9130
173338200094.91300.0094.91394.91394.9130
173329560094.91300.0094.91394.91394.9130
173320920094.91300.0094.91394.91394.9130
173312280094.91300.0094.91394.91394.9130
173286360094.91300.0094.91394.91394.9130
173277720094.91300.0094.91394.91394.9130
173269080094.91300.0094.91394.91394.9130
173260440094.91300.0094.91394.91394.9130
173251800094.91300.0094.91394.91394.9130
173225880094.91300.0094.91394.91394.9130
173217240094.91300.0094.91394.91394.9130
173208600094.91300.0094.91394.91394.9130
173199960094.91300.0094.91394.91394.9130
173191320094.91300.0094.91394.91394.9130
173165400094.91300.0094.91394.91394.9130
173156760094.91300.0094.91394.91394.9130
173148120094.91300.0094.91394.91394.9130
173139480094.91300.0094.91394.91394.9130
173130840094.91300.0094.91394.91394.9130
173104920094.91300.0094.91394.91394.9130
173096280094.91300.0094.91394.91394.9130
173087640094.91300.0094.91394.91394.9130
173079000094.91300.0094.91394.91394.9130
173070360094.91300.0094.91394.91394.9130
173044440094.91300.0094.91394.91394.9130
173035800094.91300.0094.91394.91394.9130
173027160094.91300.0094.91394.91394.9130
173018520094.91300.0094.91394.91394.9130
173009880094.91300.0094.91394.91394.9130
172983960094.91300.0094.91394.91394.9130
172975320094.91300.0094.91394.91394.9130
172966680094.91300.0094.91394.91394.9130
172958040094.91300.0094.91394.91394.9130
172949400094.91300.0094.91394.91394.9130
172923480094.91300.0094.91394.91394.9130
172914840094.91300.0094.91394.91394.9130
172906200094.91300.0094.91394.91394.9130
172897560094.91300.0094.91394.91394.9130
172888920094.91300.0094.91394.91394.9130
172863000094.91300.0094.91394.91394.9130
172854360094.91300.0094.91394.91394.9130
172845720094.91300.0094.91394.91394.9130
172837080094.91300.0094.91394.91394.9130
172828440094.91300.0094.91394.91394.9130
172802520094.91300.0094.91394.91394.9130
172793880094.91300.0094.91394.91394.9130
172785240094.91300.0094.91394.91394.9130
172776600094.91300.0094.91394.91394.9130
172767960094.91300.0094.91394.91394.9130
172742040094.91300.0094.91394.91394.9130
172733400094.91300.0094.91394.91394.9130
172724760094.91300.0094.91394.91394.9130
172716120094.91300.0094.91394.91394.9130
172707480094.91300.0094.91394.91394.9130

Dernières Valeurs Consultées

Delayed Upgrade Clock