ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Republic of Romania

Republic of Romania (A19V3T)

75,695
0,00
( 0,00% )
Mis à jour : 10:11:43
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002078.56999900.0078.56999978.56999978.5699990
173464362078.56999900.0078.56999978.56999978.5699990
173455722078.56999900.0078.56999978.56999978.5699990
173447082078.56999900.0078.56999978.56999978.5699990
173438442078.56999900.0078.56999978.56999978.5699990
173412522078.5699994.015.3878.56999978.56999978.5699992000
173403882074.55800.0074.55874.55874.5580
173395242074.55800.0074.55874.55874.5580
173386602074.55800.0074.55874.55874.5580
173377962074.55800.0074.55874.55874.5580
173352042074.55800.0074.55874.55874.5580
173343402074.55800.0074.55874.55874.5580
173334762074.55800.0074.55874.55874.5580
173326122074.55800.0074.55874.55874.5580
173317482074.55800.0074.55874.55874.5580
173291562074.55800.0074.55874.55874.5580
173282922074.55800.0074.55874.55874.5580
173274282074.55800.0074.55874.55874.5580
173265642074.558-2.43-3.1674.55874.55874.55810000
173256996076.98999900.0076.98999976.98999976.9899990
173231076076.98999900.0076.98999976.98999976.9899990
173222436076.98999900.0076.98999976.98999976.9899990
173213796076.98999900.0076.98999976.98999976.9899990
173205156076.98999900.0076.98999976.98999976.9899990
173196516076.98999900.0076.98999976.98999976.9899990
173170596076.98999900.0076.98999976.98999976.9899990
173161956076.989999-1.54-1.9676.376.98999976.330000
173152956078.5300.0078.5378.5378.530
173144316078.5300.0078.5378.5378.530
173135676078.5300.0078.5378.5378.530
173109756078.5300.0078.5378.5378.530
173101116078.5300.0078.5378.5378.530
173092476078.5300.0078.5378.5378.530
173083836078.5300.0078.5378.5378.530
173075196078.5300.0078.5378.5378.530
173049276078.5300.0078.5378.5378.530
173040636078.5300.0078.5378.5378.530
173031996078.5300.0078.5378.5378.530
173023356078.5300.0078.5378.5378.530
173014716078.5300.0078.5378.5378.530
172988796078.5300.0078.5378.5378.530
172980156078.5300.0078.5378.5378.530
172971516078.5300.0078.5378.5378.530
172962876078.5300.0078.5378.5378.530
172954236078.5300.0078.5378.5378.530
172928316078.5300.0078.5378.5378.530
172919676078.5300.0078.5378.5378.530
172911036078.5300.0078.5378.5378.530
172902396078.5300.0078.5378.5378.530
172893756078.5300.0078.5378.5378.530
172867836078.5300.0078.5378.5378.530
172859196078.5300.0078.5378.5378.530
172850556078.5300.0078.5378.5378.530
172841916078.5300.0078.5378.5378.530
172833276078.53-0.02-0.0378.5378.5378.533000
172802520078.5500.0078.5578.5578.550
172793880078.5500.0078.5578.5578.550
172785240078.5500.0078.5578.5578.550
172776600078.5500.0078.5578.5578.550
172767960078.5500.0078.5578.5578.550
172742040078.5500.0078.5578.5578.550
172733400078.5500.0078.5578.5578.550
172724760078.5500.0078.5578.5578.550
172716120078.5500.0078.5578.5578.550
172707480078.5500.0078.5578.5578.550

Dernières Valeurs Consultées