Premium
Republic of Ivory Coast (A19X8Y)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737062820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736976420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736890020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736803620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736544420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736458020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736371620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736285220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736198820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735939620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735853220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735594020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735334820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734989220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734730020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734643620 | 81.5 | -2.87 | -3.40 | 81.5 | 81.5 | 81.5 | 100000 |
| 1734557220 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1734470820 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1734384420 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1734125220 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1734038820 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733952420 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733866020 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733779620 | 84.37 | 3.56 | 4.41 | 84.37 | 84.37 | 84.37 | 200000 |
| 1733520360 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1733433960 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1733347560 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1733261160 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1733174760 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732915560 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732829160 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732742760 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732656360 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732569960 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732310760 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732224360 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732137960 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732051560 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1731965160 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1731705960 | 80.81 | -0.76 | -0.93 | 81.54 | 81.54 | 80.81 | 200000 |
| 1731619560 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1731533160 | 81.569999 | 0.46 | 0.57 | 81.569999 | 81.569999 | 81.569999 | 100000 |
| 1731446760 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731360360 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731101160 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731014760 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730928360 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730841960 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730755560 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730496360 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730409960 | 81.11 | -1.06 | -1.29 | 81.11 | 81.11 | 81.11 | 100000 |
| 1730271600 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1730185200 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1730098800 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729839600 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729753200 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729666800 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729580400 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729494000 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
