ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EIB European Investment Bank

EIB European Investment Bank (A19XP3)

95,933
0,00
( 0,00% )
Mis à jour : 09:06:29
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174115800096.20500.0096.20596.20596.2050
174107160096.20500.0096.20596.20596.2050
174098520096.20500.0096.20596.20596.2050
174072600096.20500.0096.20596.20596.2050
174063960096.20500.0096.20596.20596.2050
174055320096.20500.0096.20596.20596.2050
174046680096.20500.0096.20596.20596.2050
174038040096.20500.0096.20596.20596.2050
174012120096.20500.0096.20596.20596.2050
174003480096.20500.0096.20596.20596.2050
173994840096.20500.0096.20596.20596.2050
173986200096.20500.0096.20596.20596.2050
173977560096.20500.0096.20596.20596.2050
173951640096.20500.0096.20596.20596.2050
173943000096.20500.0096.20596.20596.2050
173934360096.20500.0096.20596.20596.2050
173925720096.20500.0096.20596.20596.2050
173917080096.20500.0096.20596.20596.2050
173891160096.20500.0096.20596.20596.2050
173882520096.20500.0096.20596.20596.2050
173873880096.20500.0096.20596.20596.2050
173865240096.20500.0096.20596.20596.2050
173856600096.20500.0096.20596.20596.2050
173830680096.20500.0096.20596.20596.2050
173822040096.20500.0096.20596.20596.2050
173813400096.20500.0096.20596.20596.2050
173804760096.20500.0096.20596.20596.2050
173796120096.20500.0096.20596.20596.2050
173770200096.20500.0096.20596.20596.2050
173761560096.20500.0096.20596.20596.2050
173752920096.20500.0096.20596.20596.2050
173744280096.20500.0096.20596.20596.2050
173735640096.20500.0096.20596.20596.2050
173709720096.20500.0096.20596.20596.2050
173701080096.20500.0096.20596.20596.2050
173692440096.20500.0096.20596.20596.2050
173683800096.20500.0096.20596.20596.2050
173675160096.20500.0096.20596.20596.2050
173649240096.20500.0096.20596.20596.2050
173640600096.20500.0096.20596.20596.2050
173631960096.20500.0096.20596.20596.2050
173623320096.20500.0096.20596.20596.2050
173614680096.20500.0096.20596.20596.2050
173588760096.20500.0096.20596.20596.2050
173580120096.20500.0096.20596.20596.2050
173554200096.20500.0096.20596.20596.2050
173528280096.20500.0096.20596.20596.2050
173493720096.20500.0096.20596.20596.2050
173467800096.20500.0096.20596.20596.2050
173459160096.20500.0096.20596.20596.2050
173450520096.20500.0096.20596.20596.2050
173441880096.20500.0096.20596.20596.2050
173433240096.20500.0096.20596.20596.2050
173407320096.20500.0096.20596.20596.2050
173398680096.20500.0096.20596.20596.2050
173390040096.20500.0096.20596.20596.2050
173381400096.20500.0096.20596.20596.2050
173372760096.20500.0096.20596.20596.2050
173346840096.20500.0096.20596.20596.2050

Dernières Valeurs Consultées

Delayed Upgrade Clock