Données Historiques Peugeot SA - A19XX2

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736367960	99.405	0	0.00	99.405	99.405	99.405	0
1736281560	99.405	0	0.00	99.405	99.405	99.405	0
1736195160	99.405	0	0.00	99.405	99.405	99.405	0
1735935960	99.405	0	0.00	99.405	99.405	99.405	0
1735849560	99.405	0	0.00	99.405	99.405	99.405	0
1735590360	99.405	0	0.00	99.405	99.405	99.405	0
1735331160	99.405	0	0.00	99.405	99.405	99.405	0
1734985560	99.405	0	0.00	99.405	99.405	99.405	0
1734726360	99.405	0	0.00	99.405	99.405	99.405	0
1734639960	99.405	0	0.00	99.405	99.405	99.405	0
1734553560	99.405	0	0.00	99.405	99.405	99.405	0
1734467160	99.405	0	0.00	99.405	99.405	99.405	0
1734380760	99.405	0	0.00	99.405	99.405	99.405	0
1734121560	99.405	0	0.00	99.405	99.405	99.405	0
1734035160	99.405	0	0.00	99.405	99.405	99.405	0
1733948760	99.405	0	0.00	99.405	99.405	99.405	0
1733862360	99.405	0	0.00	99.405	99.405	99.405	0
1733775960	99.405	0	0.00	99.405	99.405	99.405	0
1733516760	99.405	0	0.00	99.405	99.405	99.405	0
1733430360	99.405	0	0.00	99.405	99.405	99.405	0
1733343960	99.405	0	0.00	99.405	99.405	99.405	0
1733257560	99.405	0	0.00	99.405	99.405	99.405	0
1733171160	99.405	0	0.00	99.405	99.405	99.405	0
1732911960	99.405	0	0.00	99.405	99.405	99.405	0
1732825560	99.405	0	0.00	99.405	99.405	99.405	0
1732739160	99.405	0	0.00	99.405	99.405	99.405	0
1732652760	99.405	0	0.00	99.405	99.405	99.405	0
1732566360	99.405	0	0.00	99.405	99.405	99.405	0
1732307160	99.405	0	0.00	99.405	99.405	99.405	0
1732220760	99.405	0	0.00	99.405	99.405	99.405	0
1732134360	99.405	0	0.00	99.405	99.405	99.405	0
1732047960	99.405	0	0.00	99.405	99.405	99.405	0
1731961560	99.405	0	0.00	99.405	99.405	99.405	0
1731702360	99.405	0	0.00	99.405	99.405	99.405	0
1731615960	99.405	0	0.00	99.405	99.405	99.405	0
1731529560	99.405	0	0.00	99.405	99.405	99.405	0
1731443160	99.405	0	0.00	99.405	99.405	99.405	0
1731356760	99.405	0	0.00	99.405	99.405	99.405	0
1731097560	99.405	0	0.00	99.405	99.405	99.405	0
1731011160	99.405	0	0.00	99.405	99.405	99.405	0
1730924760	99.405	0	0.00	99.405	99.405	99.405	0
1730838360	99.405	0	0.00	99.405	99.405	99.405	0
1730751960	99.405	0	0.00	99.405	99.405	99.405	0
1730492760	99.405	0	0.00	99.405	99.405	99.405	0
1730406360	99.405	0	0.00	99.405	99.405	99.405	0
1730319960	99.405	0	0.00	99.405	99.405	99.405	0
1730233560	99.405	0	0.00	99.405	99.405	99.405	0
1730147160	99.405	0	0.00	99.405	99.405	99.405	0
1729887960	99.405	0	0.00	99.405	99.405	99.405	0
1729801560	99.405	0	0.00	99.405	99.405	99.405	0
1729715160	99.405	0	0.00	99.405	99.405	99.405	0
1729628760	99.405	0	0.00	99.405	99.405	99.405	0
1729542360	99.405	0	0.00	99.405	99.405	99.405	0
1729283160	99.405	0	0.00	99.405	99.405	99.405	0
1729196760	99.405	0	0.00	99.405	99.405	99.405	0
1729110360	99.405	0.42	0.42	99.405	99.405	99.405	100000
1728975600	98.985	0	0.00	98.985	98.985	98.985	0
1728889200	98.985	0	0.00	98.985	98.985	98.985	0
1728630000	98.985	0	0.00	98.985	98.985	98.985	0
1728543600	98.985	0	0.00	98.985	98.985	98.985	0
1728457200	98.985	0	0.00	98.985	98.985	98.985	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Peugeot SA (A19XX2)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Peugeot SA (A19XX2) Historiques

Peugeot SA (A19XX2)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD